Ιστορία των ημερήσιων τιμών KMF /AUD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 0.005417 δολάριο Αυστραλίας
το ελάχιστο για
1 φράγκο Κομορών = 0.000063 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / KMF
Date | KMF/AUD |
| 0.003354 |
| 0.003304 |
| 0.003297 |
| 0.003305 |
| 0.003315 |
| 0.003301 |
| 0.003319 |
| 0.003354 |
| 0.003354 |
| 0.003338 |
| 0.003361 |
| 0.003366 |
| 0.003370 |
| 0.003356 |
| 0.003381 |
| 0.003370 |
| 0.003353 |
| 0.003350 |
| 0.003380 |
| 0.003319 |
| 0.003368 |
| 0.003345 |
| 0.003312 |
| 0.003299 |
| 0.003285 |
| 0.003333 |
| 0.003330 |
| 0.003340 |
| 0.003364 |
| 0.003386 |
| 0.003400 |
| 0.003354 |
| 0.003383 |
| 0.003397 |
| 0.003381 |
| 0.003332 |
| 0.003351 |
| 0.003348 |
| 0.003371 |
| 0.003394 |
| 0.003397 |
| 0.003419 |
| 0.003452 |
| 0.003420 |
| 0.003382 |
| 0.003326 |
| 0.003352 |
| 0.003354 |
| 0.003344 |
| 0.003320 |
| 0.003316 |
| 0.003237 |
| 0.003234 |
| 0.003289 |
| 0.003334 |
| 0.003304 |
| 0.003295 |
| 0.003300 |
| 0.003365 |
| 0.003340 |
| 0.003351 |
| 0.003275 |
| 0.003205 |
| 0.003192 |
| 0.003143 |
| 0.003109 |
| 0.003162 |
| 0.003125 |
| 0.003137 |
| 0.003156 |
| 0.003126 |
| 0.003192 |
| 0.003195 |
| 0.003212 |
| 0.003176 |
| 0.003198 |
| 0.003168 |
| 0.003149 |
| 0.003114 |
| 0.003104 |
| 0.003131 |
| 0.003168 |
| 0.003174 |
| 0.003127 |
| 0.003068 |
| 0.003038 |
| 0.003020 |
| 0.002972 |
| 0.002960 |
| 0.002940 |
| 0.002943 |
| 0.002940 |
| 0.002967 |
| 0.002966 |
| 0.003040 |
| 0.003080 |
| 0.003131 |
| 0.003107 |
| 0.003110 |
| 0.003059 |
| 0.003055 |
| 0.003021 |
| 0.003023 |
| 0.003064 |
| 0.003035 |
| 0.003079 |
| 0.003026 |
| 0.003032 |
| 0.003029 |
| 0.003098 |
| 0.003016 |
| 0.003139 |
| 0.003201 |
| 0.003246 |
| 0.003261 |
| 0.003221 |
| 0.003210 |
| 0.003220 |
| 0.003199 |
| 0.003185 |
| 0.003179 |
| 0.003223 |
| 0.003217 |
| 0.003252 |
| 0.003201 |
| 0.003161 |
| 0.003156 |
| 0.003174 |
| 0.003126 |
| 0.003146 |
| 0.003179 |
| 0.003190 |
| 0.003236 |
| 0.003265 |
| 0.003281 |
| 0.003253 |
| 0.003209 |
| 0.003274 |
| 0.003308 |
| 0.003275 |
| 0.003279 |
| 0.003266 |
| 0.003247 |
| 0.003265 |
| 0.003219 |
| 0.003192 |
| 0.003200 |
| 0.003214 |
| 0.003191 |
| 0.003190 |
| 0.003194 |
| 0.003199 |
| 0.003175 |
| 0.003148 |
| 0.003159 |
| 0.003148 |
| 0.003146 |
| 0.003170 |
| 0.003119 |
| 0.003127 |
| 0.003131 |
| 0.003127 |
| 0.003146 |
| 0.003148 |
| 0.003116 |
| 0.003161 |
| 0.003176 |
| 0.005417 |
| 0.003197 |
| 0.003195 |
| 0.003202 |
| 0.003242 |
| 0.003273 |
| 0.003279 |
| 0.003271 |
| 0.003316 |
| 0.003296 |
| 0.003288 |
| 0.003284 |
| 0.003300 |
| 0.003349 |
| 0.003370 |
| 0.003374 |
| 0.003330 |
| 0.003327 |
| 0.003340 |
| 0.003296 |
| 0.003307 |
| 0.003294 |
| 0.003282 |
| 0.003378 |
| 0.003339 |
| 0.003334 |
| 0.003357 |
| 0.003300 |
| 0.003310 |
| 0.003322 |
| 0.003285 |
| 0.003332 |
| 0.003299 |
| 0.003287 |
| 0.003265 |
| 0.003332 |
| 0.003378 |
| 0.003397 |
| 0.003392 |
| 0.003438 |
| 0.003409 |
| 0.003481 |
| 0.003461 |
| 0.003581 |
| 0.003631 |
| 0.003736 |
| 0.003709 |
| 0.003477 |
| 0.003464 |
| 0.003335 |
| 0.003280 |
| 0.003317 |
| 0.003358 |
| 0.003309 |
| 0.003274 |
| 0.003275 |
| 0.003274 |
| 0.003253 |
| 0.003253 |
| 0.003292 |
| 0.003291 |
| 0.003297 |
| 0.003299 |
| 0.003306 |
| 0.003272 |
| 0.003282 |
| 0.003295 |
| 0.003294 |
| 0.003310 |
| 0.003315 |
| 0.003280 |
| 0.003293 |
| 0.003256 |
| 0.003271 |
| 0.003325 |
| 0.003333 |
| 0.003367 |
| 0.003367 |
| 0.003363 |
| 0.003275 |
| 0.003242 |
| 0.003251 |
| 0.003270 |
| 0.003305 |
| 0.003321 |
| 0.003328 |
| 0.003300 |
| 0.003266 |
| 0.003288 |
| 0.003276 |
| 0.003284 |
| 0.003249 |
| 0.003216 |
| 0.003205 |
| 0.003200 |
| 0.003212 |
| 0.003206 |
| 0.003228 |
| 0.003243 |
| 0.003227 |
| 0.003242 |
| 0.003215 |
| 0.003214 |
| 0.003243 |
| 0.003221 |
| 0.003239 |
| 0.003224 |
| 0.003236 |
| 0.003244 |
| 0.003297 |
| 0.003288 |
| 0.003208 |
| 0.003208 |
| 0.003135 |
| 0.003185 |
| 0.003187 |
| 0.003227 |
| 0.000063 |
| 0.003272 |
| 0.003293 |
| 0.003298 |
| 0.003308 |
| 0.003250 |
| 0.003300 |
| 0.003323 |
| 0.003301 |
| 0.003256 |
| 0.003194 |
| 0.003178 |
| 0.003184 |
| 0.003175 |
| 0.003211 |
| 0.003225 |
| 0.003209 |
| 0.003193 |
| 0.003209 |
| 0.003205 |
| 0.003183 |
| 0.003139 |
| 0.003104 |
| 0.003140 |
| 0.003158 |
| 0.003225 |
| 0.003222 |
| 0.003261 |
| 0.003268 |
| 0.003234 |
| 0.003239 |
| 0.003261 |
| 0.003258 |
| 0.003250 |
| 0.003182 |
| 0.003226 |
| 0.003181 |
| 0.003201 |
| 0.003176 |
| 0.003203 |
| 0.003106 |
| 0.003102 |
| 0.003109 |
| 0.003108 |
| 0.003122 |
| 0.003115 |
| 0.003122 |
| 0.003181 |
| 0.003168 |
| 0.003185 |
| 0.003158 |
| 0.003112 |
| 0.003065 |
| 0.003073 |
| 0.003053 |
| 0.003063 |
| 0.003071 |
| 0.003062 |
| 0.003030 |
| 0.003041 |
| 0.003031 |
| 0.003033 |
| 0.003064 |
| 0.003004 |
| 0.003041 |
| 0.003025 |
| 0.003004 |
| 0.002983 |
| 0.002993 |
| 0.003043 |
| 0.003008 |
| 0.002998 |
| 0.002983 |
| 0.003014 |
| 0.003052 |
| 0.003051 |
| 0.003054 |
| 0.003007 |
| 0.003006 |
| 0.002945 |
| 0.002919 |
| 0.002850 |
| 0.002869 |
| 0.002852 |
| 0.002897 |
| 0.002822 |
| 0.002860 |
| 0.002836 |
| 0.002802 |
| 0.002805 |
| 0.002817 |
| 0.002854 |
| 0.002879 |
| 0.002882 |
| 0.002883 |
| 0.002924 |
| 0.002954 |
| 0.002958 |
| 0.002916 |
| 0.002885 |
| 0.002926 |
| 0.002881 |
| 0.002931 |
| 0.002887 |
| 0.002908 |
| 0.002932 |
| 0.002908 |
| 0.002933 |
| 0.002979 |
| 0.002964 |
| 0.002995 |
| 0.003014 |
| 0.003020 |
| 0.002987 |
| 0.003001 |
| 0.003015 |
| 0.002961 |
| 0.002943 |
| 0.003014 |
| 0.002988 |
| 0.002972 |
| 0.002974 |
| 0.003014 |
| 0.003048 |
| 0.003091 |
| 0.003101 |
| 0.003133 |
| 0.003145 |
| 0.003153 |
| 0.003164 |
| 0.003143 |
| 0.003038 |
| 0.002959 |
| 0.002981 |
| 0.003067 |
| 0.003024 |
| 0.003023 |
| 0.003007 |
| 0.003011 |
| 0.003021 |
| 0.003108 |
| 0.003171 |
| 0.003227 |
| 0.003175 |
| 0.003125 |
| 0.003133 |
| 0.003214 |
| 0.003160 |
| 0.003031 |
| 0.003064 |
| 0.003088 |
| 0.003088 |
| 0.003024 |
| 0.002985 |
| 0.003013 |
| 0.003067 |
| 0.003102 |
| 0.003133 |
| 0.003102 |
| 0.003177 |
| 0.003137 |
| 0.003211 |
| 0.003273 |
| 0.003188 |
| 0.003222 |
| 0.003274 |
| 0.003205 |
| 0.003300 |
| 0.003053 |
| 0.003022 |
| 0.003061 |
| 0.003099 |
| 0.002985 |
| 0.003023 |
| 0.002998 |
| 0.002972 |
| 0.002982 |
| 0.002953 |
| 0.002983 |
| 0.002918 |
| 0.002851 |
| 0.002878 |
| 0.002873 |
| 0.002891 |
| 0.002816 |
| 0.002826 |
| 0.002832 |
| 0.002925 |
| 0.002875 |
| 0.002822 |
| 0.002810 |
| 0.002864 |
| 0.002929 |
| 0.002954 |
| 0.002970 |
| 0.002953 |
| 0.002956 |
| 0.002884 |
| 0.002876 |
| 0.002949 |
| 0.003000 |
| 0.003037 |
| 0.003058 |
| 0.003079 |
| 0.003018 |
| 0.002985 |
| 0.002935 |
| 0.002907 |
| 0.002929 |
| 0.002922 |
| 0.002934 |
| 0.002960 |
| 0.002956 |
| 0.002935 |
| 0.002958 |
| 0.002942 |
| 0.002912 |
| 0.002825 |
| 0.002859 |
| 0.002885 |
| 0.002913 |
| 0.002937 |
| 0.002923 |
| 0.002904 |
| 0.002934 |
| 0.002947 |
| 0.002952 |
| 0.002951 |
| 0.002934 |
| 0.002936 |
| 0.002955 |
| 0.002990 |
| 0.003001 |
| 0.002987 |
| 0.002987 |
| 0.003040 |
| 0.003041 |
| 0.003005 |
| 0.002982 |
| 0.003015 |
| 0.003020 |
| 0.003080 |
| 0.003115 |
| 0.003125 |
| 0.003125 |
| 0.003089 |
| 0.003083 |
| 0.003100 |
| 0.003141 |
| 0.003180 |
| 0.003125 |
| 0.003068 |
| 0.003091 |
| 0.003148 |
| 0.003118 |
| 0.003128 |
| 0.003067 |
| 0.003022 |
| 0.002997 |
| 0.002928 |
| 0.002912 |
| 0.002889 |
| 0.002930 |
| 0.002879 |
| 0.002904 |
| 0.002930 |
| 0.002947 |
| 0.002912 |
| 0.002907 |
| 0.002918 |
| 0.002983 |
| 0.003011 |
| 0.002966 |
| 0.002959 |
| 0.003022 |
| 0.002928 |
| 0.002899 |
| 0.002917 |
| 0.002867 |
| 0.002879 |
| 0.002888 |
| 0.002838 |
| 0.002849 |
| 0.002727 |
| 0.002727 |
| 0.002671 |
| 0.002647 |
| 0.002594 |
| 0.002573 |
| 0.002585 |
| 0.002566 |
| 0.002541 |
| 0.002504 |
| 0.002497 |
| 0.002532 |
| 0.002581 |
| 0.002597 |
| 0.002585 |
| 0.002632 |
| 0.002654 |
| 0.002632 |
| 0.002628 |
| 0.002574 |
| 0.002575 |
| 0.002543 |
| 0.002580 |
| 0.002583 |
| 0.002538 |
| 0.002506 |
| 0.002546 |
| 0.002522 |
| 0.002501 |
| 0.002477 |
| 0.002509 |
| 0.002537 |
| 0.002573 |
| 0.002569 |
| 0.002587 |
| 0.002528 |
| 0.002521 |
| 0.002541 |
| 0.002510 |
| 0.002499 |
| 0.002449 |
| 0.002402 |
| 0.002382 |
| 0.002385 |
| 0.002374 |
| 0.002400 |
| 0.002436 |
| 0.002455 |
| 0.002496 |
| 0.002539 |
| 0.002534 |
| 0.002563 |
| 0.002611 |
| 0.002588 |
| 0.002634 |
| 0.002615 |
| 0.002601 |
| 0.002582 |
| 0.002594 |
| 0.002572 |
| 0.002581 |
| 0.002602 |
| 0.002577 |
| 0.002538 |
| 0.002544 |
| 0.002516 |
| 0.002549 |
| 0.002501 |
| 0.002499 |
| 0.002487 |
| 0.002522 |
| 0.002512 |
| 0.002497 |
| 0.002536 |
| 0.002571 |
| 0.002612 |
| 0.002665 |
| 0.002661 |
| 0.002654 |
| 0.002731 |
| 0.002783 |
| 0.002715 |
| 0.002702 |
| 0.002673 |
| 0.002709 |
| 0.002732 |
| 0.002783 |
| 0.002803 |
| 0.002805 |
| 0.002715 |
| 0.002685 |
| 0.002716 |
| 0.002773 |
| 0.002802 |
| 0.002803 |
| 0.002805 |
| 0.002639 |
| 0.002692 |
| 0.002700 |
| 0.002676 |
| 0.002750 |
| 0.002778 |
| 0.002753 |
| 0.002764 |
| 0.002765 |
| 0.002716 |
| 0.002714 |
| 0.002724 |
| 0.002708 |
| 0.002755 |
| 0.002763 |
| 0.002754 |
| 0.002790 |
| 0.002789 |
| 0.002789 |
| 0.002875 |
| 0.002818 |
| 0.002805 |
| 0.002758 |
| 0.002750 |
| 0.002734 |
| 0.002720 |
| 0.002795 |
| 0.002783 |
| 0.002725 |
| 0.002650 |
| 0.002666 |
| 0.002666 |
| 0.002686 |
| 0.002735 |
| 0.002735 |
| 0.002773 |
| 0.002804 |
| 0.002800 |
| 0.002794 |
| 0.002862 |
| 0.002863 |
| 0.002865 |
| 0.002869 |
| 0.002876 |
| 0.002847 |
| 0.002805 |
| 0.002799 |
| 0.002854 |
| 0.002880 |
| 0.002882 |
| 0.002911 |
| 0.002932 |
| 0.002931 |
| 0.002932 |
| 0.003031 |
| 0.002927 |
| 0.003037 |
| 0.002862 |
| 0.002852 |
| 0.002890 |
| 0.002973 |
| 0.002966 |
| 0.003032 |
| 0.002866 |
| 0.002890 |
| 0.002897 |
| 0.002925 |
| 0.002976 |
| 0.002974 |
| 0.002976 |
| 0.002991 |
| 0.003009 |
| 0.003045 |
| 0.003044 |
| 0.003063 |
| 0.003071 |
| 0.003111 |
| 0.003205 |
| 0.003188 |
| 0.003181 |
| 0.003156 |
| 0.003172 |
| 0.003217 |
| 0.003295 |
| 0.003290 |
| 0.003256 |
| 0.003305 |
| 0.003336 |
| 0.003292 |
| 0.003251 |
| 0.003280 |
| 0.003319 |
| 0.003305 |
| 0.003284 |
| 0.003315 |
| 0.003397 |
| 0.003416 |
| 0.003460 |
| 0.003452 |
| 0.003403 |
| 0.003466 |
| 0.003462 |
| 0.003486 |
| 0.003431 |
| 0.003477 |
| 0.003519 |
| 0.003552 |
| 0.003644 |
| 0.003579 |
| 0.003545 |
| 0.003560 |
| 0.003527 |
| 0.003586 |
| 0.003557 |
| 0.003642 |
| 0.003609 |
| 0.003631 |
| 0.003683 |
| 0.003726 |
| 0.003746 |
| 0.003717 |
| 0.003830 |
| 0.003939 |
| 0.003951 |
| 0.003993 |
| 0.004058 |
| 0.004048 |
| 0.004017 |
| 0.004007 |
| 0.003901 |
| 0.004131 |
| 0.004047 |
| 0.003990 |
| 0.003981 |
| 0.003877 |
| 0.004151 |
| 0.004142 |
| 0.004151 |
| 0.003952 |
| 0.003995 |
| 0.004046 |
| 0.003923 |
| 0.003828 |
| 0.003805 |
| 0.004172 |
| 0.003887 |
| 0.004068 |
| 0.003877 |
| 0.003618 |
| 0.003552 |
| 0.003574 |
| 0.003521 |
| 0.003489 |
| 0.003466 |
| 0.003432 |
| 0.003426 |
| 0.003402 |
| 0.003346 |
| 0.003311 |
| 0.003329 |
| 0.003339 |
| 0.003338 |
| 0.003314 |
| 0.003345 |
| 0.003344 |
| 0.003309 |
| 0.003334 |
| 0.003309 |
| 0.003338 |
| 0.003334 |
| 0.003386 |
| 0.003432 |
| 0.003480 |
| 0.003448 |
| 0.003517 |
| 0.003457 |
| 0.003482 |
| 0.003393 |
| 0.003293 |
| 0.003257 |
| 0.003265 |
| 0.003265 |
| 0.003317 |
| 0.003394 |
| 0.003415 |
| 0.003364 |
| 0.003429 |
| 0.003384 |
| 0.003362 |
| 0.003408 |
| 0.003388 |
| 0.003377 |
| 0.003448 |
| 0.003361 |
| 0.003348 |
| 0.003199 |
| 0.003183 |
| 0.003270 |
| 0.003201 |
| 0.003193 |
| 0.003244 |
| 0.003301 |
| 0.003373 |
| 0.003404 |
| 0.003381 |
| 0.003342 |
| 0.003407 |
| 0.003286 |
| 0.003272 |
| 0.003270 |
| 0.003181 |
| 0.003211 |
| 0.003219 |
| 0.003224 |
| 0.003227 |
| 0.003235 |
| 0.003221 |
| 0.003287 |
| 0.003337 |
| 0.003334 |
| 0.003306 |
| 0.003351 |
| 0.003341 |
| 0.003311 |
| 0.003306 |
| 0.003325 |
| 0.003328 |
| 0.003349 |
| 0.003381 |
| 0.003420 |
| 0.003445 |
| 0.003376 |
| 0.003395 |
| 0.003410 |
| 0.003387 |
| 0.003406 |
| 0.003336 |
| 0.003353 |
| 0.003391 |
| 0.003393 |
| 0.003401 |
| 0.003410 |
| 0.003430 |
| 0.003433 |
| 0.003426 |
| 0.003386 |
| 0.003413 |
| 0.003354 |
| 0.003362 |
| 0.003367 |
| 0.003378 |
| 0.003441 |
| 0.003465 |
| 0.003447 |
| 0.003421 |
| 0.003434 |
| 0.003394 |
| 0.003427 |
| 0.003436 |
| 0.003401 |
| 0.003424 |
| 0.003388 |
| 0.003406 |
| 0.003402 |
| 0.003464 |
| 0.003500 |
| 0.003493 |
| 0.003468 |
| 0.003429 |
| 0.003499 |
| 0.003416 |
| 0.003473 |
| 0.003412 |
| 0.003356 |
| 0.003372 |
| 0.003379 |
| 0.003379 |
| 0.003377 |
| 0.003439 |
| 0.003458 |
| 0.003432 |
| 0.003314 |
| 0.003293 |
| 0.003266 |
| 0.003277 |
| 0.003277 |
| 0.003271 |
| 0.003279 |
| 0.003317 |
| 0.003268 |
| 0.003263 |
| 0.003279 |
| 0.003303 |
| 0.003287 |
| 0.003220 |
| 0.003191 |
| 0.003253 |
| 0.003240 |
| 0.003263 |
| 0.003274 |
| 0.003258 |
| 0.003249 |
| 0.003263 |
| 0.003231 |
| 0.003176 |
| 0.003239 |
| 0.003225 |
| 0.003238 |
| 0.003321 |
| 0.003304 |
| 0.003292 |
| 0.003266 |
| 0.003282 |
| 0.003257 |
| 0.003215 |
| 0.003260 |
| 0.003284 |
| 0.003231 |
| 0.003212 |
| 0.003180 |
| 0.003227 |
| 0.003265 |
| 0.003336 |
| 0.003372 |
| 0.003397 |
| 0.003376 |
| 0.003351 |
| 0.003385 |
| 0.003450 |
| 0.003403 |
| 0.003403 |
| 0.003407 |
| 0.003404 |
| 0.003450 |
| 0.003389 |
| 0.003399 |
| 0.003366 |
| 0.003345 |
| 0.003370 |
| 0.003419 |
| 0.003449 |
| 0.003506 |
| 0.003507 |
| 0.003516 |
| 0.003566 |
| 0.003564 |
| 0.003566 |
| 0.003520 |
| 0.003439 |
| 0.003385 |
| 0.003405 |
| 0.003466 |
| 0.003471 |
| 0.003481 |
| 0.003495 |
| 0.003431 |
| 0.003462 |
| 0.003505 |
| 0.003532 |
| 0.003576 |
| 0.003546 |
| 0.003501 |
| 0.003449 |
| 0.003496 |
| 0.003479 |
| 0.003477 |
| 0.003478 |
| 0.003448 |
| 0.003467 |
| 0.003505 |
| 0.003541 |
| 0.003564 |
| 0.003564 |
| 0.003552 |
| 0.003465 |
| 0.003490 |
| 0.003546 |
| 0.003470 |
| 0.003369 |
| 0.003285 |