Ιστορία των ημερήσιων τιμών ILS /ALL από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 36.3263 λεκ Αλβανίας
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 20.7172 λεκ Αλβανίας
Ιστορία τιμή των ALL / ILS
Date | ILS/ALL |
| 24.9055 |
| 25.2544 |
| 25.1752 |
| 25.0377 |
| 25.0404 |
| 24.9572 |
| 24.9506 |
| 25.1375 |
| 25.2709 |
| 25.5453 |
| 25.9068 |
| 26.0906 |
| 26.0619 |
| 26.1484 |
| 26.7797 |
| 26.2709 |
| 26.4802 |
| 26.2922 |
| 26.3840 |
| 26.2473 |
| 25.3349 |
| 25.2343 |
| 25.7206 |
| 26.0351 |
| 26.0893 |
| 25.8748 |
| 25.4223 |
| 25.0579 |
| 25.1923 |
| 25.5094 |
| 25.2477 |
| 25.0791 |
| 24.6344 |
| 24.5451 |
| 25.0463 |
| 25.3373 |
| 26.3263 |
| 26.1403 |
| 26.1020 |
| 26.1211 |
| 26.2666 |
| 26.7034 |
| 25.6195 |
| 25.3959 |
| 25.6625 |
| 25.4614 |
| 24.8697 |
| 25.0063 |
| 25.5809 |
| 26.2518 |
| 27.0293 |
| 27.3143 |
| 27.3812 |
| 27.0830 |
| 27.6342 |
| 28.0612 |
| 27.9473 |
| 27.8287 |
| 27.9138 |
| 27.6814 |
| 28.1107 |
| 29.4559 |
| 30.2018 |
| 29.6780 |
| 30.2395 |
| 30.8483 |
| 31.0722 |
| 30.9801 |
| 31.8054 |
| 31.5416 |
| 31.8113 |
| 30.4917 |
| 30.6746 |
| 31.1686 |
| 31.8116 |
| 32.4517 |
| 32.7363 |
| 32.9334 |
| 33.1836 |
| 33.0303 |
| 33.7008 |
| 33.4075 |
| 33.9094 |
| 33.7133 |
| 33.5002 |
| 34.2654 |
| 33.8274 |
| 34.5092 |
| 34.6780 |
| 35.3131 |
| 35.6857 |
| 35.0960 |
| 34.5992 |
| 33.8448 |
| 33.1418 |
| 33.5208 |
| 33.3208 |
| 32.5553 |
| 32.9293 |
| 33.0002 |
| 33.1589 |
| 33.7890 |
| 33.5761 |
| 33.7829 |
| 34.0844 |
| 33.2662 |
| 34.1572 |
| 33.8169 |
| 34.5775 |
| 34.3296 |
| 35.1471 |
| 33.7667 |
| 33.2553 |
| 32.8833 |
| 33.2465 |
| 34.0198 |
| 33.6918 |
| 34.4745 |
| 34.2423 |
| 34.1424 |
| 34.1381 |
| 33.8045 |
| 34.4229 |
| 33.8147 |
| 33.7497 |
| 34.8871 |
| 34.4033 |
| 34.0932 |
| 34.0125 |
| 32.8392 |
| 32.5734 |
| 32.5171 |
| 32.4459 |
| 32.4533 |
| 32.2457 |
| 32.1585 |
| 32.0200 |
| 32.0974 |
| 32.1467 |
| 31.9366 |
| 32.0356 |
| 31.7204 |
| 31.7598 |
| 31.4701 |
| 31.4872 |
| 31.5852 |
| 31.5482 |
| 31.5399 |
| 31.2553 |
| 31.1888 |
| 31.0709 |
| 30.9943 |
| 30.8598 |
| 31.0905 |
| 31.5241 |
| 31.5088 |
| 31.3405 |
| 31.3353 |
| 31.6200 |
| 31.4321 |
| 31.3641 |
| 31.1146 |
| 31.1713 |
| 31.0742 |
| 31.1976 |
| 31.4314 |
| 31.3787 |
| 31.0317 |
| 31.0290 |
| 31.6526 |
| 31.9748 |
| 31.3882 |
| 31.3135 |
| 31.1072 |
| 31.2166 |
| 31.4598 |
| 31.3705 |
| 31.0748 |
| 31.0081 |
| 31.0363 |
| 31.1798 |
| 30.9277 |
| 31.1603 |
| 31.0951 |
| 30.9007 |
| 30.6954 |
| 30.4314 |
| 30.4788 |
| 31.0931 |
| 31.0457 |
| 30.7883 |
| 30.6648 |
| 30.9085 |
| 30.8344 |
| 30.9671 |
| 31.6406 |
| 31.8250 |
| 31.8087 |
| 32.0601 |
| 32.1808 |
| 31.6324 |
| 31.8773 |
| 31.9723 |
| 32.2012 |
| 32.2538 |
| 32.7543 |
| 32.0934 |
| 32.5254 |
| 32.3085 |
| 32.4604 |
| 32.4271 |
| 33.0824 |
| 30.7072 |
| 29.0753 |
| 30.5653 |
| 31.7548 |
| 32.9530 |
| 32.9730 |
| 32.5826 |
| 32.0108 |
| 32.0730 |
| 31.9161 |
| 31.6017 |
| 31.3854 |
| 31.4390 |
| 31.5866 |
| 31.3863 |
| 32.0337 |
| 32.0231 |
| 32.1373 |
| 32.0815 |
| 31.8415 |
| 31.4169 |
| 31.4939 |
| 31.2782 |
| 31.8223 |
| 31.8274 |
| 32.2158 |
| 31.4223 |
| 31.0833 |
| 31.2231 |
| 31.4223 |
| 30.9563 |
| 30.9541 |
| 31.0873 |
| 31.0580 |
| 31.0387 |
| 30.8879 |
| 30.6128 |
| 30.4420 |
| 30.2825 |
| 29.6795 |
| 30.0410 |
| 30.1584 |
| 29.9781 |
| 30.3523 |
| 30.7123 |
| 30.7390 |
| 30.6959 |
| 30.5923 |
| 30.6890 |
| 30.7969 |
| 30.9722 |
| 30.8455 |
| 30.4843 |
| 30.5910 |
| 30.6002 |
| 30.4147 |
| 30.4558 |
| 30.3768 |
| 30.1208 |
| 30.1980 |
| 29.6721 |
| 29.5904 |
| 29.8351 |
| 29.0749 |
| 28.8695 |
| 28.5914 |
| 28.8341 |
| 29.0254 |
| 29.4109 |
| 29.5785 |
| 29.4112 |
| 29.9060 |
| 29.6701 |
| 29.5380 |
| 29.7074 |
| 29.6990 |
| 30.0212 |
| 29.9796 |
| 30.0579 |
| 30.3482 |
| 30.4948 |
| 30.1446 |
| 29.7415 |
| 29.8975 |
| 29.8568 |
| 29.3552 |
| 29.4311 |
| 29.4493 |
| 29.7299 |
| 29.5642 |
| 29.5467 |
| 29.7901 |
| 29.8148 |
| 30.3662 |
| 29.9088 |
| 30.4155 |
| 30.1952 |
| 29.5507 |
| 29.5661 |
| 29.5853 |
| 29.7705 |
| 29.5702 |
| 29.6848 |
| 30.1513 |
| 30.0953 |
| 30.4335 |
| 31.0729 |
| 30.9283 |
| 30.7658 |
| 30.4540 |
| 30.7593 |
| 30.9668 |
| 31.7199 |
| 31.9879 |
| 32.1413 |
| 32.3085 |
| 31.8382 |
| 32.1824 |
| 32.2831 |
| 32.0945 |
| 32.2824 |
| 32.0717 |
| 32.4285 |
| 32.2849 |
| 32.7413 |
| 32.5270 |
| 32.5355 |
| 32.4695 |
| 32.4872 |
| 32.2498 |
| 32.0549 |
| 31.6708 |
| 31.6920 |
| 31.4690 |
| 30.9536 |
| 30.9697 |
| 31.4049 |
| 31.0386 |
| 31.7115 |
| 31.9733 |
| 32.2558 |
| 32.7318 |
| 33.3049 |
| 33.5560 |
| 33.8724 |
| 33.6652 |
| 33.5941 |
| 33.7345 |
| 33.4270 |
| 33.1918 |
| 33.5436 |
| 33.5765 |
| 33.2560 |
| 34.0351 |
| 34.2158 |
| 34.2158 |
| 33.7328 |
| 34.0392 |
| 33.9304 |
| 33.9711 |
| 34.0452 |
| 33.6305 |
| 33.4089 |
| 33.1857 |
| 33.0656 |
| 32.7688 |
| 33.0900 |
| 32.6421 |
| 32.8599 |
| 32.9557 |
| 32.8710 |
| 32.7408 |
| 32.3863 |
| 32.4752 |
| 32.3115 |
| 32.9357 |
| 31.7283 |
| 31.7351 |
| 31.7517 |
| 31.9513 |
| 31.8408 |
| 31.8662 |
| 31.7554 |
| 31.9177 |
| 31.8068 |
| 32.0160 |
| 31.6306 |
| 31.1198 |
| 31.3612 |
| 31.4153 |
| 31.2397 |
| 31.4607 |
| 31.9666 |
| 31.5320 |
| 31.6911 |
| 32.0801 |
| 31.4402 |
| 31.6228 |
| 31.7961 |
| 32.0379 |
| 31.6445 |
| 32.1590 |
| 31.8203 |
| 32.2274 |
| 32.3831 |
| 32.3659 |
| 32.4493 |
| 32.1244 |
| 32.1224 |
| 31.7244 |
| 31.8570 |
| 32.0923 |
| 32.1104 |
| 31.6044 |
| 31.5106 |
| 32.1418 |
| 32.0229 |
| 31.9076 |
| 32.1384 |
| 31.9871 |
| 32.1368 |
| 32.0292 |
| 32.4439 |
| 32.4876 |
| 32.7947 |
| 33.4166 |
| 32.9094 |
| 32.8328 |
| 32.8270 |
| 32.6507 |
| 32.5497 |
| 32.0213 |
| 32.0495 |
| 32.0020 |
| 31.6533 |
| 31.4668 |
| 31.7314 |
| 31.8888 |
| 31.7040 |
| 31.5702 |
| 32.9458 |
| 33.5331 |
| 33.7082 |
| 33.3725 |
| 33.6765 |
| 33.4987 |
| 33.6271 |
| 33.2650 |
| 32.7008 |
| 32.6827 |
| 32.7289 |
| 33.3073 |
| 33.0545 |
| 32.2554 |
| 32.5971 |
| 32.3665 |
| 33.1238 |
| 33.0988 |
| 33.1872 |
| 32.7636 |
| 32.6829 |
| 32.4910 |
| 33.1019 |
| 32.2016 |
| 31.3283 |
| 31.7407 |
| 31.9025 |
| 31.8020 |
| 31.3880 |
| 31.1615 |
| 30.8347 |
| 30.1144 |
| 29.6442 |
| 29.4146 |
| 29.2582 |
| 28.7305 |
| 28.6908 |
| 28.7189 |
| 29.1214 |
| 29.3227 |
| 29.4228 |
| 29.1749 |
| 29.0470 |
| 29.1721 |
| 29.5251 |
| 30.0967 |
| 29.9822 |
| 29.7662 |
| 29.7992 |
| 30.0798 |
| 29.7091 |
| 29.5775 |
| 29.6353 |
| 30.0228 |
| 30.3925 |
| 30.2920 |
| 30.2441 |
| 30.1093 |
| 30.1135 |
| 29.8985 |
| 29.9407 |
| 29.8977 |
| 29.7345 |
| 29.6410 |
| 29.5065 |
| 29.5737 |
| 29.4658 |
| 29.2100 |
| 29.0740 |
| 29.1313 |
| 29.2349 |
| 29.2341 |
| 29.1854 |
| 29.2362 |
| 29.1760 |
| 29.1108 |
| 29.1731 |
| 29.0685 |
| 29.2191 |
| 29.2412 |
| 29.4332 |
| 29.4154 |
| 29.7324 |
| 29.5628 |
| 29.4206 |
| 29.2081 |
| 29.2180 |
| 29.1238 |
| 29.2439 |
| 29.3727 |
| 29.2396 |
| 29.4994 |
| 29.5550 |
| 29.3808 |
| 28.8761 |
| 29.1034 |
| 29.3550 |
| 29.3726 |
| 29.5694 |
| 29.6441 |
| 29.8086 |
| 29.2168 |
| 29.3110 |
| 29.0604 |
| 29.4014 |
| 29.6426 |
| 29.6162 |
| 29.5302 |
| 29.8335 |
| 29.9235 |
| 29.6996 |
| 29.6976 |
| 29.5629 |
| 29.4058 |
| 29.3410 |
| 29.3067 |
| 29.4350 |
| 29.9873 |
| 30.1167 |
| 30.1602 |
| 29.9591 |
| 29.6497 |
| 29.5448 |
| 29.7402 |
| 29.9375 |
| 29.8369 |
| 29.2140 |
| 29.1125 |
| 28.7358 |
| 28.5796 |
| 28.3997 |
| 28.2530 |
| 27.9600 |
| 27.8489 |
| 28.0775 |
| 27.9864 |
| 28.2725 |
| 28.3440 |
| 28.2080 |
| 28.1250 |
| 28.2097 |
| 28.0848 |
| 27.8949 |
| 27.7084 |
| 27.9829 |
| 28.0033 |
| 27.8011 |
| 27.9800 |
| 28.1880 |
| 27.8643 |
| 27.7913 |
| 27.6231 |
| 27.2234 |
| 27.1954 |
| 27.2647 |
| 27.4100 |
| 27.5150 |
| 27.3681 |
| 27.7677 |
| 27.7455 |
| 28.0390 |
| 28.1572 |
| 28.2119 |
| 27.9125 |
| 28.2235 |
| 28.4386 |
| 28.5786 |
| 28.7318 |
| 28.7905 |
| 28.4426 |
| 28.2813 |
| 28.2308 |
| 28.2596 |
| 28.2928 |
| 28.5236 |
| 28.5595 |
| 28.2116 |
| 28.3305 |
| 28.2120 |
| 28.1525 |
| 27.9222 |
| 27.7771 |
| 28.2607 |
| 28.2153 |
| 28.5044 |
| 28.0799 |
| 28.2087 |
| 28.2676 |
| 28.1699 |
| 28.0863 |
| 28.0329 |
| 27.9450 |
| 27.8536 |
| 27.2854 |
| 27.8831 |
| 27.8651 |
| 27.8839 |
| 27.9439 |
| 28.1274 |
| 27.8193 |
| 28.0458 |
| 28.0243 |
| 28.1465 |
| 27.9743 |
| 27.7817 |
| 27.6041 |
| 27.3011 |
| 26.9138 |
| 27.2197 |
| 27.4503 |
| 27.5729 |
| 28.5610 |
| 28.5323 |
| 28.6656 |
| 28.9206 |
| 28.7009 |
| 28.7624 |
| 28.6568 |
| 29.0135 |
| 28.8712 |
| 28.8002 |
| 28.5956 |
| 28.1437 |
| 28.5968 |
| 28.4186 |
| 28.4911 |
| 28.8483 |
| 28.4568 |
| 28.5717 |
| 28.0624 |
| 28.0487 |
| 28.4173 |
| 27.8951 |
| 27.9030 |
| 28.2615 |
| 28.1146 |
| 28.0502 |
| 27.4667 |
| 28.2026 |
| 29.2855 |
| 29.8990 |
| 29.3732 |
| 29.4655 |
| 29.1375 |
| 28.9279 |
| 28.8488 |
| 28.5157 |
| 28.0086 |
| 27.8753 |
| 27.5161 |
| 27.4178 |
| 27.3840 |
| 27.7056 |
| 27.6429 |
| 27.8807 |
| 27.8021 |
| 28.1078 |
| 28.1755 |
| 28.2047 |
| 28.2284 |
| 28.2103 |
| 27.9439 |
| 27.3469 |
| 27.4923 |
| 27.1517 |
| 27.2239 |
| 28.0430 |
| 28.1084 |
| 28.5394 |
| 28.9295 |
| 29.1430 |
| 29.3463 |
| 28.8421 |
| 28.8716 |
| 29.3788 |
| 28.2594 |
| 27.8276 |
| 27.9194 |
| 27.6617 |
| 27.7576 |
| 27.8148 |
| 27.8940 |
| 27.3889 |
| 27.4162 |
| 27.1340 |
| 27.1023 |
| 27.0569 |
| 27.1327 |
| 27.1285 |
| 26.8070 |
| 26.3236 |
| 26.0548 |
| 25.8411 |
| 25.4520 |
| 25.2333 |
| 25.0784 |
| 24.5474 |
| 24.3290 |
| 24.2923 |
| 24.1947 |
| 24.4699 |
| 24.5892 |
| 24.6282 |
| 24.9133 |
| 24.8378 |
| 25.0122 |
| 24.5791 |
| 24.4117 |
| 24.3743 |
| 24.2669 |
| 24.6640 |
| 24.2908 |
| 24.1812 |
| 24.3044 |
| 23.7251 |
| 24.0293 |
| 23.8468 |
| 23.2958 |
| 23.2625 |
| 23.8013 |
| 23.5337 |
| 23.6564 |
| 23.8883 |
| 23.9414 |
| 24.1061 |
| 24.0288 |
| 23.5130 |
| 23.7042 |
| 23.6379 |
| 23.5221 |
| 23.6414 |
| 23.8380 |
| 23.5639 |
| 23.6291 |
| 23.8141 |
| 24.3906 |
| 24.3048 |
| 24.5550 |
| 24.5728 |
| 24.8409 |
| 24.3474 |
| 24.1668 |
| 24.0311 |
| 24.6867 |
| 23.9734 |
| 23.6948 |
| 22.6147 |
| 22.8663 |
| 23.4975 |
| 24.7037 |
| 23.9514 |
| 24.1836 |
| 24.8366 |
| 25.4582 |
| 25.7005 |
| 25.9308 |
| 24.3539 |
| 25.1330 |
| 25.9197 |
| 24.8989 |
| 24.4789 |
| 24.2141 |
| 24.0187 |
| 23.0169 |
| 23.4427 |
| 23.0737 |
| 22.5578 |
| 21.9626 |
| 22.2457 |
| 22.2534 |
| 23.0203 |
| 23.8793 |
| 23.1686 |
| 23.3397 |
| 23.2162 |
| 23.2336 |
| 24.0410 |
| 23.3739 |
| 23.2157 |
| 22.8549 |
| 22.9398 |
| 22.5055 |
| 22.1553 |
| 21.8464 |
| 21.4916 |
| 21.9301 |
| 22.9235 |
| 23.0671 |
| 22.8774 |
| 22.4007 |
| 23.1198 |
| 23.2410 |
| 23.6210 |
| 23.1151 |
| 22.4226 |
| 22.0744 |
| 22.0779 |
| 21.9149 |
| 21.5130 |
| 21.4748 |
| 20.7172 |
| 21.1057 |
| 21.4249 |
| 21.0642 |
| 22.8904 |
| 22.7509 |
| 22.8014 |
| 22.7940 |
| 22.4795 |
| 22.5866 |
| 22.8508 |
| 22.9703 |
| 22.8449 |
| 22.7238 |
| 22.6472 |
| 22.6171 |
| 22.4497 |
| 22.1862 |
| 21.9897 |
| 21.4555 |
| 21.4715 |
| 21.8545 |
| 21.6075 |
| 22.0764 |
| 22.1125 |
| 22.0263 |
| 22.7668 |
| 22.6514 |
| 23.1493 |
| 23.4694 |
| 23.6657 |
| 23.8368 |
| 23.6660 |
| 23.4994 |
| 23.2416 |
| 23.4480 |
| 22.9892 |
| 22.8560 |
| 22.7143 |
| 22.7228 |
| 22.7573 |
| 22.6128 |
| 22.8767 |
| 22.9112 |
| 22.3690 |
| 22.1997 |
| 22.2408 |
| 22.4240 |
| 22.4703 |
| 22.1449 |
| 22.2832 |
| 22.8240 |
| 22.3560 |
| 22.1655 |
| 22.3855 |
| 22.2845 |
| 22.5664 |
| 22.6304 |
| 22.5572 |
| 22.6532 |
| 22.8955 |
| 23.0181 |
| 22.9297 |
| 23.0581 |
| 22.9276 |
| 22.8678 |
| 22.5656 |
| 22.6042 |
| 22.4031 |
| 22.6823 |
| 22.5594 |
| 22.4157 |
| 22.4484 |
| 22.2439 |
| 22.1072 |
| 22.5607 |
| 22.3949 |
| 22.2359 |
| 22.4210 |
| 22.2792 |
| 21.9983 |
| 21.9062 |
| 21.9919 |
| 22.1428 |
| 22.3101 |
| 22.2484 |
| 22.1179 |
| 22.1079 |
| 22.2606 |
| 22.0247 |
| 21.9654 |
| 21.9726 |
| 21.8681 |
| 21.8835 |
| 21.9594 |
| 22.0131 |
| 21.9634 |
| 21.8966 |
| 22.1782 |
| 22.2157 |
| 22.3270 |
| 22.3325 |
| 22.4368 |
| 22.4865 |
| 22.2563 |
| 22.6182 |
| 22.5422 |
| 22.3613 |
| 22.0593 |
| 22.0385 |
| 22.1249 |
| 22.0839 |
| 22.1104 |
| 22.0429 |
| 22.1317 |
| 22.3156 |
| 22.1642 |
| 22.2919 |
| 22.2811 |
| 22.1855 |
| 22.1539 |
| 22.1178 |
| 21.6513 |
| 21.8315 |
| 21.8795 |
| 22.1009 |
| 22.2055 |
| 22.2946 |
| 22.5315 |
| 22.4653 |
| 22.4628 |
| 22.9803 |
| 22.8301 |
| 22.6015 |
| 22.5923 |
| 22.5347 |
| 22.2373 |
| 22.0810 |
| 22.0217 |
| 22.1921 |
| 22.2868 |
| 22.4245 |
| 22.3081 |
| 22.1376 |
| 21.9034 |
| 22.1662 |
| 22.0574 |
| 22.2409 |
| 22.4219 |
| 22.4449 |
| 22.0101 |
| 22.1794 |
| 22.1777 |
| 22.1938 |
| 21.2105 |
| 21.0726 |
| 21.5992 |
| 22.0870 |
| 21.8215 |
| 22.1788 |
| 22.2412 |
| 22.2400 |
| 22.2400 |
| 22.2644 |
| 22.3614 |
| 22.4372 |
| 22.6977 |
| 22.7427 |
| 22.5788 |
| 22.9151 |
| 22.7541 |
| 22.8466 |
| 22.9107 |
| 22.5192 |
| 22.4279 |
| 22.5476 |
| 22.9480 |
| 22.6676 |
| 22.1692 |
| 22.2924 |
| 22.6907 |
| 23.3755 |
| 23.5439 |
| 23.4828 |
| 22.8468 |
| 22.9654 |
| 23.3016 |
| 23.7541 |
| 23.4359 |
| 23.3183 |
| 24.0502 |