Ιστορία των ημερήσιων τιμών HRK /RON από Δευτέρα, 26 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 0.6634 λέου Ρουμανίας
το ελάχιστο για
1 κούνα Κροατίας = 0.4252 λέου Ρουμανίας
Ιστορία τιμή των RON / HRK
Date | HRK/RON |
| 0.6604 |
| 0.6604 |
| 0.6604 |
| 0.6602 |
| 0.6604 |
| 0.6596 |
| 0.6603 |
| 0.6604 |
| 0.6604 |
| 0.6594 |
| 0.6595 |
| 0.6597 |
| 0.6599 |
| 0.6592 |
| 0.6599 |
| 0.6598 |
| 0.6606 |
| 0.6604 |
| 0.6603 |
| 0.6607 |
| 0.6605 |
| 0.6602 |
| 0.6600 |
| 0.6599 |
| 0.6598 |
| 0.6598 |
| 0.6599 |
| 0.6594 |
| 0.6598 |
| 0.6599 |
| 0.6600 |
| 0.6594 |
| 0.6589 |
| 0.6595 |
| 0.6589 |
| 0.6590 |
| 0.6602 |
| 0.6593 |
| 0.6595 |
| 0.6585 |
| 0.6565 |
| 0.6548 |
| 0.6555 |
| 0.6558 |
| 0.6570 |
| 0.6548 |
| 0.6528 |
| 0.6560 |
| 0.6567 |
| 0.6575 |
| 0.6577 |
| 0.6585 |
| 0.6578 |
| 0.6588 |
| 0.6584 |
| 0.6599 |
| 0.6557 |
| 0.6534 |
| 0.6538 |
| 0.6547 |
| 0.6557 |
| 0.6530 |
| 0.6529 |
| 0.6536 |
| 0.6528 |
| 0.6501 |
| 0.6498 |
| 0.6520 |
| 0.6525 |
| 0.6546 |
| 0.6552 |
| 0.6546 |
| 0.6506 |
| 0.6512 |
| 0.6530 |
| 0.6514 |
| 0.6511 |
| 0.6551 |
| 0.6502 |
| 0.6488 |
| 0.6518 |
| 0.6518 |
| 0.6559 |
| 0.6559 |
| 0.6575 |
| 0.6600 |
| 0.6554 |
| 0.6526 |
| 0.6420 |
| 0.6476 |
| 0.6499 |
| 0.6501 |
| 0.6527 |
| 0.6550 |
| 0.6560 |
| 0.6573 |
| 0.6576 |
| 0.6569 |
| 0.6565 |
| 0.6578 |
| 0.6572 |
| 0.6572 |
| 0.6534 |
| 0.6570 |
| 0.6576 |
| 0.6565 |
| 0.6543 |
| 0.6541 |
| 0.6532 |
| 0.6553 |
| 0.6545 |
| 0.6540 |
| 0.6562 |
| 0.6568 |
| 0.6575 |
| 0.6578 |
| 0.6562 |
| 0.6569 |
| 0.6573 |
| 0.6580 |
| 0.6598 |
| 0.6586 |
| 0.6580 |
| 0.6574 |
| 0.6558 |
| 0.6583 |
| 0.6588 |
| 0.6581 |
| 0.6574 |
| 0.6572 |
| 0.6590 |
| 0.6586 |
| 0.6609 |
| 0.6601 |
| 0.6596 |
| 0.6617 |
| 0.6610 |
| 0.6586 |
| 0.6576 |
| 0.6560 |
| 0.6550 |
| 0.6556 |
| 0.6540 |
| 0.6564 |
| 0.6575 |
| 0.6578 |
| 0.6571 |
| 0.6571 |
| 0.6570 |
| 0.6563 |
| 0.6551 |
| 0.6563 |
| 0.6554 |
| 0.6535 |
| 0.6532 |
| 0.6509 |
| 0.6504 |
| 0.6505 |
| 0.6457 |
| 0.6486 |
| 0.6455 |
| 0.6444 |
| 0.6448 |
| 0.6435 |
| 0.6441 |
| 0.6437 |
| 0.6450 |
| 0.6434 |
| 0.6443 |
| 0.6450 |
| 0.6426 |
| 0.6442 |
| 0.6463 |
| 0.6447 |
| 0.6464 |
| 0.6473 |
| 0.6453 |
| 0.6443 |
| 0.6438 |
| 0.6431 |
| 0.6426 |
| 0.6429 |
| 0.6429 |
| 0.6436 |
| 0.6440 |
| 0.6453 |
| 0.6443 |
| 0.6444 |
| 0.6437 |
| 0.6427 |
| 0.6424 |
| 0.6416 |
| 0.6462 |
| 0.6466 |
| 0.6423 |
| 0.6424 |
| 0.6428 |
| 0.6401 |
| 0.6395 |
| 0.6340 |
| 0.6396 |
| 0.6397 |
| 0.6398 |
| 0.6384 |
| 0.6401 |
| 0.6378 |
| 0.6368 |
| 0.6410 |
| 0.6402 |
| 0.6369 |
| 0.6335 |
| 0.6333 |
| 0.6374 |
| 0.6386 |
| 0.6428 |
| 0.6425 |
| 0.6437 |
| 0.6417 |
| 0.6395 |
| 0.6412 |
| 0.6424 |
| 0.6427 |
| 0.6416 |
| 0.6394 |
| 0.6422 |
| 0.6421 |
| 0.6418 |
| 0.6425 |
| 0.6423 |
| 0.6419 |
| 0.6418 |
| 0.6404 |
| 0.6381 |
| 0.6379 |
| 0.6399 |
| 0.6397 |
| 0.6394 |
| 0.6402 |
| 0.6414 |
| 0.6402 |
| 0.6394 |
| 0.6380 |
| 0.6394 |
| 0.6404 |
| 0.6393 |
| 0.6339 |
| 0.6409 |
| 0.6389 |
| 0.6400 |
| 0.6387 |
| 0.6397 |
| 0.6382 |
| 0.6375 |
| 0.6360 |
| 0.6384 |
| 0.6415 |
| 0.6405 |
| 0.6428 |
| 0.6417 |
| 0.6417 |
| 0.6388 |
| 0.6397 |
| 0.6391 |
| 0.6414 |
| 0.6410 |
| 0.6414 |
| 0.6403 |
| 0.6381 |
| 0.6417 |
| 0.6402 |
| 0.6399 |
| 0.6411 |
| 0.6429 |
| 0.6345 |
| 0.6294 |
| 0.6281 |
| 0.6284 |
| 0.6254 |
| 0.6281 |
| 0.6297 |
| 0.6291 |
| 0.6273 |
| 0.6284 |
| 0.6272 |
| 0.6263 |
| 0.6282 |
| 0.6278 |
| 0.6289 |
| 0.6305 |
| 0.6276 |
| 0.6274 |
| 0.6252 |
| 0.6235 |
| 0.6234 |
| 0.6242 |
| 0.6266 |
| 0.6277 |
| 0.6258 |
| 0.6250 |
| 0.6281 |
| 0.6303 |
| 0.6286 |
| 0.6314 |
| 0.6306 |
| 0.6324 |
| 0.6318 |
| 0.6311 |
| 0.6271 |
| 0.6263 |
| 0.6262 |
| 0.6296 |
| 0.6290 |
| 0.6279 |
| 0.6258 |
| 0.6275 |
| 0.6278 |
| 0.6250 |
| 0.6277 |
| 0.6265 |
| 0.6266 |
| 0.6249 |
| 0.6269 |
| 0.6249 |
| 0.6236 |
| 0.6272 |
| 0.6276 |
| 0.6242 |
| 0.6250 |
| 0.6277 |
| 0.6150 |
| 0.6121 |
| 0.6142 |
| 0.6129 |
| 0.6141 |
| 0.6146 |
| 0.6162 |
| 0.6090 |
| 0.6112 |
| 0.6123 |
| 0.6107 |
| 0.6092 |
| 0.6114 |
| 0.6144 |
| 0.6153 |
| 0.6183 |
| 0.6202 |
| 0.6202 |
| 0.6192 |
| 0.6183 |
| 0.6163 |
| 0.6150 |
| 0.6157 |
| 0.6156 |
| 0.6175 |
| 0.6160 |
| 0.6170 |
| 0.6196 |
| 0.6159 |
| 0.6162 |
| 0.6154 |
| 0.6132 |
| 0.6119 |
| 0.6126 |
| 0.6075 |
| 0.6069 |
| 0.6079 |
| 0.6065 |
| 0.6122 |
| 0.6118 |
| 0.6160 |
| 0.6123 |
| 0.6122 |
| 0.6075 |
| 0.6072 |
| 0.6040 |
| 0.6045 |
| 0.6015 |
| 0.5998 |
| 0.5979 |
| 0.5939 |
| 0.6010 |
| 0.6082 |
| 0.5997 |
| 0.5974 |
| 0.5967 |
| 0.5994 |
| 0.5984 |
| 0.6007 |
| 0.5987 |
| 0.6001 |
| 0.6004 |
| 0.6009 |
| 0.5987 |
| 0.5934 |
| 0.5928 |
| 0.5922 |
| 0.5940 |
| 0.5927 |
| 0.5948 |
| 0.5952 |
| 0.5952 |
| 0.5963 |
| 0.5955 |
| 0.5951 |
| 0.5971 |
| 0.6021 |
| 0.6013 |
| 0.6008 |
| 0.6041 |
| 0.5986 |
| 0.6023 |
| 0.6017 |
| 0.6012 |
| 0.5997 |
| 0.6003 |
| 0.5972 |
| 0.5983 |
| 0.5973 |
| 0.5955 |
| 0.5950 |
| 0.5928 |
| 0.5947 |
| 0.5906 |
| 0.5882 |
| 0.5859 |
| 0.5867 |
| 0.5870 |
| 0.5888 |
| 0.5936 |
| 0.5909 |
| 0.5927 |
| 0.5921 |
| 0.5929 |
| 0.5923 |
| 0.5901 |
| 0.5919 |
| 0.5861 |
| 0.5835 |
| 0.5830 |
| 0.5829 |
| 0.5897 |
| 0.5841 |
| 0.5819 |
| 0.5797 |
| 0.5787 |
| 0.5792 |
| 0.5782 |
| 0.5793 |
| 0.5853 |
| 0.5858 |
| 0.5865 |
| 0.5871 |
| 0.5870 |
| 0.5858 |
| 0.5809 |
| 0.5817 |
| 0.5811 |
| 0.5844 |
| 0.5916 |
| 0.5920 |
| 0.5933 |
| 0.5927 |
| 0.5917 |
| 0.5871 |
| 0.5902 |
| 0.5901 |
| 0.5886 |
| 0.5839 |
| 0.5808 |
| 0.5858 |
| 0.5817 |
| 0.5825 |
| 0.5767 |
| 0.5775 |
| 0.5812 |
| 0.5829 |
| 0.5791 |
| 0.5770 |
| 0.5763 |
| 0.5740 |
| 0.5722 |
| 0.5816 |
| 0.5853 |
| 0.5841 |
| 0.5862 |
| 0.5839 |
| 0.5835 |
| 0.5843 |
| 0.5785 |
| 0.5778 |
| 0.5780 |
| 0.5777 |
| 0.5777 |
| 0.5760 |
| 0.5764 |
| 0.5761 |
| 0.5755 |
| 0.5770 |
| 0.5775 |
| 0.5772 |
| 0.5793 |
| 0.5788 |
| 0.5773 |
| 0.5763 |
| 0.5819 |
| 0.5808 |
| 0.5798 |
| 0.5743 |
| 0.5841 |
| 0.5785 |
| 0.5779 |
| 0.5790 |
| 0.5798 |
| 0.5798 |
| 0.5781 |
| 0.5799 |
| 0.5799 |
| 0.5825 |
| 0.5844 |
| 0.5842 |
| 0.5851 |
| 0.5855 |
| 0.5861 |
| 0.5849 |
| 0.5833 |
| 0.5848 |
| 0.5889 |
| 0.5875 |
| 0.5921 |
| 0.5888 |
| 0.5862 |
| 0.5850 |
| 0.5868 |
| 0.5952 |
| 0.5945 |
| 0.5940 |
| 0.5897 |
| 0.5859 |
| 0.5865 |
| 0.5844 |
| 0.5829 |
| 0.5815 |
| 0.5815 |
| 0.5829 |
| 0.5842 |
| 0.5825 |
| 0.5824 |
| 0.5826 |
| 0.5858 |
| 0.5804 |
| 0.5858 |
| 0.5870 |
| 0.5867 |
| 0.5895 |
| 0.5844 |
| 0.5867 |
| 0.5907 |
| 0.5865 |
| 0.5874 |
| 0.5852 |
| 0.5889 |
| 0.5880 |
| 0.5940 |
| 0.5977 |
| 0.6058 |
| 0.5963 |
| 0.6015 |
| 0.5840 |
| 0.5743 |
| 0.5732 |
| 0.5716 |
| 0.5681 |
| 0.5692 |
| 0.5729 |
| 0.5758 |
| 0.5787 |
| 0.5808 |
| 0.5830 |
| 0.5813 |
| 0.5758 |
| 0.5745 |
| 0.5769 |
| 0.5780 |
| 0.5806 |
| 0.5764 |
| 0.5789 |
| 0.5741 |
| 0.5797 |
| 0.5836 |
| 0.5879 |
| 0.5863 |
| 0.5932 |
| 0.6024 |
| 0.6008 |
| 0.5985 |
| 0.6019 |
| 0.6016 |
| 0.6016 |
| 0.6040 |
| 0.6055 |
| 0.6094 |
| 0.6116 |
| 0.6089 |
| 0.6079 |
| 0.6072 |
| 0.6025 |
| 0.6011 |
| 0.5970 |
| 0.6018 |
| 0.6071 |
| 0.6094 |
| 0.6072 |
| 0.6163 |
| 0.6100 |
| 0.6049 |
| 0.5925 |
| 0.5929 |
| 0.5920 |
| 0.5913 |
| 0.5915 |
| 0.5912 |
| 0.5879 |
| 0.5911 |
| 0.5867 |
| 0.5883 |
| 0.5821 |
| 0.5848 |
| 0.5839 |
| 0.5833 |
| 0.5809 |
| 0.5814 |
| 0.5770 |
| 0.5751 |
| 0.5764 |
| 0.5737 |
| 0.5734 |
| 0.5720 |
| 0.5718 |
| 0.5729 |
| 0.5711 |
| 0.5780 |
| 0.5745 |
| 0.5706 |
| 0.5736 |
| 0.5805 |
| 0.5800 |
| 0.5820 |
| 0.5826 |
| 0.5820 |
| 0.5806 |
| 0.5782 |
| 0.5772 |
| 0.5802 |
| 0.5771 |
| 0.5740 |
| 0.5740 |
| 0.5705 |
| 0.5720 |
| 0.5665 |
| 0.5668 |
| 0.5697 |
| 0.5718 |
| 0.5687 |
| 0.5687 |
| 0.5694 |
| 0.5734 |
| 0.5728 |
| 0.5715 |
| 0.5727 |
| 0.5777 |
| 0.5652 |
| 0.5548 |
| 0.5538 |
| 0.5551 |
| 0.5549 |
| 0.5557 |
| 0.5556 |
| 0.5549 |
| 0.5558 |
| 0.5578 |
| 0.5602 |
| 0.5563 |
| 0.5645 |
| 0.5663 |
| 0.5670 |
| 0.5665 |
| 0.5717 |
| 0.5733 |
| 0.5747 |
| 0.5744 |
| 0.5769 |
| 0.5759 |
| 0.5763 |
| 0.5785 |
| 0.5808 |
| 0.5812 |
| 0.5788 |
| 0.5840 |
| 0.5784 |
| 0.5815 |
| 0.5805 |
| 0.5833 |
| 0.5832 |
| 0.5814 |
| 0.5838 |
| 0.5827 |
| 0.5864 |
| 0.5821 |
| 0.5857 |
| 0.5848 |
| 0.5872 |
| 0.5827 |
| 0.5806 |
| 0.5851 |
| 0.5857 |
| 0.5866 |
| 0.5877 |
| 0.5917 |
| 0.5884 |
| 0.5925 |
| 0.6041 |
| 0.5876 |
| 0.5855 |
| 0.5839 |
| 0.5756 |
| 0.5752 |
| 0.5781 |
| 0.5735 |
| 0.5685 |
| 0.5674 |
| 0.5729 |
| 0.5680 |
| 0.5655 |
| 0.5601 |
| 0.5633 |
| 0.5638 |
| 0.5632 |
| 0.5664 |
| 0.5663 |
| 0.5633 |
| 0.5650 |
| 0.5585 |
| 0.5644 |
| 0.5634 |
| 0.5677 |
| 0.5789 |
| 0.5746 |
| 0.5776 |
| 0.5837 |
| 0.5812 |
| 0.5836 |
| 0.5852 |
| 0.5885 |
| 0.5910 |
| 0.5948 |
| 0.5940 |
| 0.5942 |
| 0.5904 |
| 0.5876 |
| 0.5768 |
| 0.5853 |
| 0.5835 |
| 0.5790 |
| 0.5735 |
| 0.5764 |
| 0.5785 |
| 0.5747 |
| 0.5717 |
| 0.5743 |
| 0.5778 |
| 0.5760 |
| 0.5742 |
| 0.5788 |
| 0.5813 |
| 0.5831 |
| 0.5767 |
| 0.5693 |
| 0.5718 |
| 0.5654 |
| 0.5659 |
| 0.5652 |
| 0.5675 |
| 0.5727 |
| 0.5606 |
| 0.5588 |
| 0.5649 |
| 0.5755 |
| 0.5764 |
| 0.5776 |
| 0.5826 |
| 0.5753 |
| 0.5824 |
| 0.5709 |
| 0.5843 |
| 0.5729 |
| 0.5816 |
| 0.5844 |
| 0.5547 |
| 0.5535 |
| 0.5428 |
| 0.5491 |
| 0.5390 |
| 0.5345 |
| 0.5335 |
| 0.5326 |
| 0.5240 |
| 0.5148 |
| 0.5144 |
| 0.5084 |
| 0.5291 |
| 0.5541 |
| 0.5210 |
| 0.5100 |
| 0.5090 |
| 0.5034 |
| 0.4929 |
| 0.4914 |
| 0.4887 |
| 0.4955 |
| 0.4856 |
| 0.4911 |
| 0.4916 |
| 0.4943 |
| 0.4969 |
| 0.5031 |
| 0.5068 |
| 0.5058 |
| 0.5077 |
| 0.4982 |
| 0.5057 |
| 0.5000 |
| 0.5075 |
| 0.5009 |
| 0.5005 |
| 0.4903 |
| 0.4995 |
| 0.5044 |
| 0.5138 |
| 0.5167 |
| 0.5111 |
| 0.5155 |
| 0.5085 |
| 0.5050 |
| 0.5034 |
| 0.5035 |
| 0.5183 |
| 0.5083 |
| 0.5047 |
| 0.4892 |
| 0.4922 |
| 0.4762 |
| 0.4859 |
| 0.4810 |
| 0.4784 |
| 0.4896 |
| 0.4741 |
| 0.4692 |
| 0.4570 |
| 0.4549 |
| 0.4619 |
| 0.4551 |
| 0.4545 |
| 0.4605 |
| 0.4653 |
| 0.4622 |
| 0.4509 |
| 0.4488 |
| 0.4444 |
| 0.4466 |
| 0.4363 |
| 0.4352 |
| 0.4340 |
| 0.4295 |
| 0.4294 |
| 0.4285 |
| 0.4252 |
| 0.4339 |
| 0.4386 |
| 0.4467 |
| 0.4449 |
| 0.4470 |
| 0.4438 |
| 0.4466 |
| 0.4485 |
| 0.4541 |
| 0.4506 |
| 0.4488 |
| 0.4509 |
| 0.4533 |
| 0.4534 |
| 0.4588 |
| 0.4659 |
| 0.4589 |
| 0.4577 |
| 0.4631 |
| 0.4600 |
| 0.4616 |
| 0.4590 |
| 0.4619 |
| 0.4629 |
| 0.4552 |
| 0.4657 |
| 0.4685 |
| 0.4650 |
| 0.4751 |
| 0.4736 |
| 0.4770 |
| 0.4799 |
| 0.4780 |
| 0.4801 |
| 0.4741 |
| 0.4752 |
| 0.4777 |
| 0.4765 |
| 0.4753 |
| 0.4778 |
| 0.4798 |
| 0.4805 |
| 0.4830 |
| 0.4882 |
| 0.4810 |
| 0.4892 |
| 0.4910 |
| 0.4952 |
| 0.4934 |
| 0.4922 |
| 0.5011 |
| 0.4845 |
| 0.4871 |
| 0.4851 |
| 0.4851 |
| 0.4882 |
| 0.4864 |
| 0.4737 |
| 0.4764 |
| 0.4778 |
| 0.4797 |
| 0.4772 |
| 0.4765 |
| 0.4811 |
| 0.4766 |
| 0.4799 |
| 0.4797 |
| 0.4803 |
| 0.4923 |
| 0.4928 |
| 0.4924 |
| 0.4921 |
| 0.4959 |
| 0.5013 |
| 0.4969 |
| 0.4900 |
| 0.4940 |
| 0.4937 |
| 0.4932 |
| 0.4962 |
| 0.4982 |
| 0.4922 |
| 0.4865 |
| 0.4926 |
| 0.4864 |
| 0.4787 |
| 0.4743 |
| 0.4662 |
| 0.4721 |
| 0.4701 |
| 0.4750 |
| 0.4789 |
| 0.4846 |
| 0.4636 |
| 0.4774 |
| 0.4875 |
| 0.4859 |
| 0.4879 |
| 0.4920 |
| 0.4937 |
| 0.4946 |
| 0.4949 |
| 0.4958 |
| 0.4968 |
| 0.4945 |
| 0.4958 |
| 0.4901 |
| 0.4921 |
| 0.4887 |
| 0.4898 |
| 0.4898 |
| 0.4890 |
| 0.4863 |
| 0.4830 |
| 0.4840 |
| 0.4878 |
| 0.4791 |
| 0.4674 |
| 0.4933 |
| 0.4985 |
| 0.5029 |
| 0.4974 |
| 0.5109 |
| 0.5117 |
| 0.5208 |
| 0.5169 |
| 0.5244 |
| 0.5013 |
| 0.5132 |
| 0.5250 |
| 0.5233 |
| 0.5358 |
| 0.5442 |
| 0.5516 |
| 0.5516 |
| 0.5450 |
| 0.5398 |
| 0.5457 |
| 0.5583 |
| 0.5561 |
| 0.5549 |
| 0.5574 |
| 0.5565 |
| 0.5570 |
| 0.5567 |
| 0.5549 |
| 0.5592 |
| 0.5562 |
| 0.5563 |
| 0.5542 |
| 0.5532 |
| 0.5511 |
| 0.5499 |
| 0.5493 |
| 0.5557 |
| 0.5520 |
| 0.5444 |
| 0.5460 |
| 0.5402 |
| 0.5334 |