Ιστορία των ημερήσιων τιμών GYD /USD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Γουιάνας = 0.005718 δολάριο ΗΠΑ
το ελάχιστο για
1 δολάριο Γουιάνας = 0.004674 δολάριο ΗΠΑ
Ιστορία τιμή των USD / GYD
Date | GYD/USD |
| 0.004731 |
| 0.004780 |
| 0.004777 |
| 0.004775 |
| 0.004779 |
| 0.004780 |
| 0.004781 |
| 0.004776 |
| 0.004782 |
| 0.004793 |
| 0.004778 |
| 0.004781 |
| 0.004766 |
| 0.004773 |
| 0.004772 |
| 0.004781 |
| 0.004777 |
| 0.004781 |
| 0.004774 |
| 0.004778 |
| 0.004778 |
| 0.004781 |
| 0.004782 |
| 0.004763 |
| 0.004771 |
| 0.004780 |
| 0.004772 |
| 0.004773 |
| 0.004775 |
| 0.004777 |
| 0.004735 |
| 0.004779 |
| 0.004783 |
| 0.004778 |
| 0.004778 |
| 0.004777 |
| 0.004777 |
| 0.004782 |
| 0.004780 |
| 0.004783 |
| 0.004773 |
| 0.004779 |
| 0.004783 |
| 0.004778 |
| 0.004778 |
| 0.004777 |
| 0.004779 |
| 0.004782 |
| 0.004779 |
| 0.004733 |
| 0.004729 |
| 0.004729 |
| 0.004727 |
| 0.004736 |
| 0.004729 |
| 0.004726 |
| 0.004727 |
| 0.004728 |
| 0.004738 |
| 0.004743 |
| 0.004727 |
| 0.004738 |
| 0.004740 |
| 0.004739 |
| 0.004738 |
| 0.004739 |
| 0.004741 |
| 0.004741 |
| 0.004777 |
| 0.004779 |
| 0.004778 |
| 0.004779 |
| 0.004781 |
| 0.004779 |
| 0.004783 |
| 0.004781 |
| 0.004776 |
| 0.004778 |
| 0.004777 |
| 0.004779 |
| 0.004778 |
| 0.004803 |
| 0.004780 |
| 0.004781 |
| 0.004781 |
| 0.004782 |
| 0.004783 |
| 0.004779 |
| 0.004780 |
| 0.004778 |
| 0.004781 |
| 0.004780 |
| 0.004781 |
| 0.004776 |
| 0.004781 |
| 0.004780 |
| 0.004769 |
| 0.004780 |
| 0.004779 |
| 0.004778 |
| 0.004777 |
| 0.004779 |
| 0.004782 |
| 0.004779 |
| 0.004778 |
| 0.004777 |
| 0.004778 |
| 0.004780 |
| 0.004779 |
| 0.004781 |
| 0.004791 |
| 0.004778 |
| 0.004780 |
| 0.004778 |
| 0.004781 |
| 0.004779 |
| 0.004778 |
| 0.004780 |
| 0.004781 |
| 0.004778 |
| 0.004776 |
| 0.004778 |
| 0.004780 |
| 0.004783 |
| 0.004778 |
| 0.004779 |
| 0.004777 |
| 0.004778 |
| 0.004778 |
| 0.004777 |
| 0.004782 |
| 0.004779 |
| 0.004783 |
| 0.004779 |
| 0.004781 |
| 0.004784 |
| 0.004780 |
| 0.004788 |
| 0.004785 |
| 0.004780 |
| 0.004781 |
| 0.004780 |
| 0.004787 |
| 0.004788 |
| 0.004785 |
| 0.004780 |
| 0.004778 |
| 0.004780 |
| 0.004779 |
| 0.004791 |
| 0.004779 |
| 0.004786 |
| 0.004782 |
| 0.004781 |
| 0.004782 |
| 0.004779 |
| 0.004769 |
| 0.004768 |
| 0.004785 |
| 0.004782 |
| 0.004784 |
| 0.004783 |
| 0.004782 |
| 0.004780 |
| 0.004784 |
| 0.004784 |
| 0.004783 |
| 0.004781 |
| 0.004787 |
| 0.004779 |
| 0.004778 |
| 0.004786 |
| 0.004784 |
| 0.004787 |
| 0.004780 |
| 0.004778 |
| 0.004772 |
| 0.004780 |
| 0.004786 |
| 0.004776 |
| 0.004781 |
| 0.004782 |
| 0.004783 |
| 0.004781 |
| 0.004781 |
| 0.004787 |
| 0.004779 |
| 0.004781 |
| 0.004782 |
| 0.004786 |
| 0.004779 |
| 0.004781 |
| 0.004780 |
| 0.004784 |
| 0.004782 |
| 0.004786 |
| 0.004783 |
| 0.004780 |
| 0.004778 |
| 0.004788 |
| 0.004778 |
| 0.004783 |
| 0.004785 |
| 0.004778 |
| 0.004783 |
| 0.004772 |
| 0.004771 |
| 0.004767 |
| 0.004779 |
| 0.004832 |
| 0.004789 |
| 0.004788 |
| 0.004827 |
| 0.004798 |
| 0.004769 |
| 0.004786 |
| 0.004786 |
| 0.004787 |
| 0.004791 |
| 0.004785 |
| 0.004788 |
| 0.004780 |
| 0.004784 |
| 0.004781 |
| 0.004779 |
| 0.004793 |
| 0.004790 |
| 0.004780 |
| 0.004779 |
| 0.004794 |
| 0.004792 |
| 0.004784 |
| 0.004795 |
| 0.004791 |
| 0.004792 |
| 0.004785 |
| 0.004795 |
| 0.004770 |
| 0.004791 |
| 0.004788 |
| 0.004789 |
| 0.004781 |
| 0.004779 |
| 0.004792 |
| 0.004792 |
| 0.004783 |
| 0.004792 |
| 0.004789 |
| 0.004779 |
| 0.004779 |
| 0.004760 |
| 0.004791 |
| 0.004786 |
| 0.004767 |
| 0.004782 |
| 0.004757 |
| 0.004772 |
| 0.004800 |
| 0.004780 |
| 0.004784 |
| 0.004776 |
| 0.004773 |
| 0.004767 |
| 0.004788 |
| 0.004800 |
| 0.004771 |
| 0.004785 |
| 0.004792 |
| 0.004781 |
| 0.004792 |
| 0.004773 |
| 0.004784 |
| 0.004786 |
| 0.004779 |
| 0.004782 |
| 0.004771 |
| 0.004774 |
| 0.004784 |
| 0.004785 |
| 0.004788 |
| 0.004782 |
| 0.004780 |
| 0.004781 |
| 0.004791 |
| 0.004781 |
| 0.004784 |
| 0.004784 |
| 0.004778 |
| 0.004829 |
| 0.004780 |
| 0.004788 |
| 0.004784 |
| 0.004788 |
| 0.004769 |
| 0.004785 |
| 0.004784 |
| 0.004784 |
| 0.004766 |
| 0.004782 |
| 0.004780 |
| 0.004766 |
| 0.004778 |
| 0.004786 |
| 0.004797 |
| 0.004792 |
| 0.004808 |
| 0.004776 |
| 0.004779 |
| 0.004780 |
| 0.004793 |
| 0.004783 |
| 0.004783 |
| 0.004823 |
| 0.004834 |
| 0.004852 |
| 0.004818 |
| 0.004842 |
| 0.004842 |
| 0.004825 |
| 0.004831 |
| 0.004842 |
| 0.004827 |
| 0.004831 |
| 0.004818 |
| 0.004823 |
| 0.004812 |
| 0.004814 |
| 0.004836 |
| 0.004843 |
| 0.004863 |
| 0.004851 |
| 0.004842 |
| 0.004817 |
| 0.004797 |
| 0.004777 |
| 0.004814 |
| 0.004820 |
| 0.004813 |
| 0.004811 |
| 0.004827 |
| 0.004816 |
| 0.004807 |
| 0.004797 |
| 0.004807 |
| 0.004783 |
| 0.004802 |
| 0.004846 |
| 0.004811 |
| 0.004841 |
| 0.004807 |
| 0.004860 |
| 0.004856 |
| 0.004817 |
| 0.004810 |
| 0.004802 |
| 0.004810 |
| 0.004811 |
| 0.004811 |
| 0.004815 |
| 0.004801 |
| 0.004811 |
| 0.004811 |
| 0.004841 |
| 0.004874 |
| 0.004838 |
| 0.004839 |
| 0.004845 |
| 0.004834 |
| 0.004834 |
| 0.004846 |
| 0.004847 |
| 0.004835 |
| 0.004836 |
| 0.004875 |
| 0.004845 |
| 0.004839 |
| 0.004841 |
| 0.004833 |
| 0.004876 |
| 0.004833 |
| 0.004874 |
| 0.004809 |
| 0.004855 |
| 0.004854 |
| 0.004840 |
| 0.004825 |
| 0.004824 |
| 0.004863 |
| 0.004823 |
| 0.004822 |
| 0.004824 |
| 0.004843 |
| 0.004835 |
| 0.004833 |
| 0.004866 |
| 0.004822 |
| 0.004824 |
| 0.004822 |
| 0.004821 |
| 0.004832 |
| 0.004801 |
| 0.004823 |
| 0.004822 |
| 0.004843 |
| 0.004848 |
| 0.004867 |
| 0.004833 |
| 0.004826 |
| 0.004841 |
| 0.004826 |
| 0.004820 |
| 0.004829 |
| 0.004830 |
| 0.004840 |
| 0.004823 |
| 0.004825 |
| 0.004862 |
| 0.004834 |
| 0.004831 |
| 0.004839 |
| 0.004820 |
| 0.004829 |
| 0.004830 |
| 0.004824 |
| 0.004833 |
| 0.004831 |
| 0.004834 |
| 0.004857 |
| 0.004831 |
| 0.004847 |
| 0.004821 |
| 0.004843 |
| 0.004834 |
| 0.004855 |
| 0.004835 |
| 0.004839 |
| 0.004858 |
| 0.004832 |
| 0.004867 |
| 0.004844 |
| 0.004845 |
| 0.004844 |
| 0.004829 |
| 0.004842 |
| 0.004856 |
| 0.004849 |
| 0.004846 |
| 0.004856 |
| 0.004849 |
| 0.004855 |
| 0.004855 |
| 0.004849 |
| 0.004847 |
| 0.004856 |
| 0.004849 |
| 0.004849 |
| 0.004850 |
| 0.004852 |
| 0.004854 |
| 0.004848 |
| 0.004864 |
| 0.004856 |
| 0.004856 |
| 0.004852 |
| 0.004846 |
| 0.004848 |
| 0.004845 |
| 0.004853 |
| 0.004855 |
| 0.004849 |
| 0.004844 |
| 0.004855 |
| 0.004851 |
| 0.004848 |
| 0.004845 |
| 0.004839 |
| 0.004836 |
| 0.004841 |
| 0.004833 |
| 0.004841 |
| 0.004835 |
| 0.004845 |
| 0.004842 |
| 0.004845 |
| 0.004838 |
| 0.004835 |
| 0.004835 |
| 0.004838 |
| 0.004854 |
| 0.004850 |
| 0.004855 |
| 0.004839 |
| 0.004850 |
| 0.004891 |
| 0.004891 |
| 0.004886 |
| 0.004893 |
| 0.004897 |
| 0.004869 |
| 0.004870 |
| 0.004887 |
| 0.004879 |
| 0.004888 |
| 0.004870 |
| 0.004885 |
| 0.004887 |
| 0.004871 |
| 0.004887 |
| 0.004871 |
| 0.004887 |
| 0.004889 |
| 0.004891 |
| 0.004889 |
| 0.004890 |
| 0.004868 |
| 0.004886 |
| 0.004888 |
| 0.004887 |
| 0.004888 |
| 0.004888 |
| 0.004876 |
| 0.004888 |
| 0.004892 |
| 0.004892 |
| 0.004835 |
| 0.004911 |
| 0.004838 |
| 0.004835 |
| 0.004838 |
| 0.004902 |
| 0.004883 |
| 0.004836 |
| 0.004896 |
| 0.004835 |
| 0.004854 |
| 0.004907 |
| 0.004842 |
| 0.004858 |
| 0.004873 |
| 0.004840 |
| 0.004860 |
| 0.004843 |
| 0.004842 |
| 0.004947 |
| 0.004948 |
| 0.004948 |
| 0.004946 |
| 0.004948 |
| 0.004947 |
| 0.004947 |
| 0.004934 |
| 0.004945 |
| 0.004922 |
| 0.004939 |
| 0.004944 |
| 0.004923 |
| 0.004930 |
| 0.004926 |
| 0.004924 |
| 0.004944 |
| 0.004948 |
| 0.004953 |
| 0.004925 |
| 0.004925 |
| 0.004925 |
| 0.004926 |
| 0.004928 |
| 0.004900 |
| 0.004909 |
| 0.004926 |
| 0.004922 |
| 0.004912 |
| 0.004930 |
| 0.004927 |
| 0.004928 |
| 0.004926 |
| 0.004923 |
| 0.004931 |
| 0.004933 |
| 0.004935 |
| 0.004947 |
| 0.004939 |
| 0.004931 |
| 0.004935 |
| 0.004931 |
| 0.004935 |
| 0.004939 |
| 0.004951 |
| 0.004939 |
| 0.004936 |
| 0.004943 |
| 0.004935 |
| 0.004935 |
| 0.004935 |
| 0.004940 |
| 0.004941 |
| 0.004939 |
| 0.004939 |
| 0.004951 |
| 0.004935 |
| 0.004935 |
| 0.004935 |
| 0.004897 |
| 0.004909 |
| 0.004927 |
| 0.004927 |
| 0.004927 |
| 0.004927 |
| 0.004927 |
| 0.004927 |
| 0.004928 |
| 0.004927 |
| 0.004912 |
| 0.004912 |
| 0.004945 |
| 0.004909 |
| 0.004920 |
| 0.004904 |
| 0.004921 |
| 0.004964 |
| 0.004945 |
| 0.004953 |
| 0.004843 |
| 0.004951 |
| 0.004928 |
| 0.004943 |
| 0.004939 |
| 0.004941 |
| 0.004909 |
| 0.004964 |
| 0.004910 |
| 0.004922 |
| 0.004912 |
| 0.004921 |
| 0.004939 |
| 0.004940 |
| 0.004933 |
| 0.004904 |
| 0.004914 |
| 0.004955 |
| 0.004923 |
| 0.004946 |
| 0.004949 |
| 0.004918 |
| 0.004881 |
| 0.004980 |
| 0.004917 |
| 0.004976 |
| 0.004986 |
| 0.004977 |
| 0.004919 |
| 0.004987 |
| 0.004929 |
| 0.004928 |
| 0.004923 |
| 0.004928 |
| 0.004921 |
| 0.004926 |
| 0.004987 |
| 0.004921 |
| 0.004921 |
| 0.004918 |
| 0.004923 |
| 0.004862 |
| 0.004908 |
| 0.004864 |
| 0.004855 |
| 0.004903 |
| 0.004917 |
| 0.004911 |
| 0.004847 |
| 0.004844 |
| 0.004915 |
| 0.004907 |
| 0.004849 |
| 0.004917 |
| 0.004844 |
| 0.004855 |
| 0.004849 |
| 0.004909 |
| 0.004917 |
| 0.004856 |
| 0.004885 |
| 0.004849 |
| 0.004849 |
| 0.004861 |
| 0.004880 |
| 0.004854 |
| 0.004861 |
| 0.004869 |
| 0.004909 |
| 0.004922 |
| 0.004861 |
| 0.004860 |
| 0.004955 |
| 0.004945 |
| 0.004885 |
| 0.004951 |
| 0.004938 |
| 0.004911 |
| 0.004883 |
| 0.004916 |
| 0.004853 |
| 0.004874 |
| 0.004870 |
| 0.004849 |
| 0.004925 |
| 0.004867 |
| 0.004861 |
| 0.004862 |
| 0.004921 |
| 0.004855 |
| 0.004858 |
| 0.004932 |
| 0.004874 |
| 0.004866 |
| 0.004872 |
| 0.004863 |
| 0.004911 |
| 0.004873 |
| 0.004928 |
| 0.004873 |
| 0.004866 |
| 0.004872 |
| 0.004921 |
| 0.004848 |
| 0.004868 |
| 0.004759 |
| 0.004857 |
| 0.004840 |
| 0.004879 |
| 0.004935 |
| 0.004895 |
| 0.004845 |
| 0.004845 |
| 0.004862 |
| 0.004914 |
| 0.004865 |
| 0.004844 |
| 0.004850 |
| 0.004860 |
| 0.004868 |
| 0.004873 |
| 0.004921 |
| 0.004933 |
| 0.004876 |
| 0.004867 |
| 0.004861 |
| 0.004861 |
| 0.004861 |
| 0.004903 |
| 0.004873 |
| 0.004851 |
| 0.004886 |
| 0.004879 |
| 0.004866 |
| 0.004909 |
| 0.004806 |
| 0.004804 |
| 0.004795 |
| 0.004876 |
| 0.004819 |
| 0.004815 |
| 0.004796 |
| 0.004787 |
| 0.004799 |
| 0.004999 |
| 0.004905 |
| 0.004863 |
| 0.004915 |
| 0.004800 |
| 0.004793 |
| 0.004933 |
| 0.004885 |
| 0.004885 |
| 0.004934 |
| 0.004889 |
| 0.004893 |
| 0.004893 |
| 0.004879 |
| 0.004902 |
| 0.004885 |
| 0.004876 |
| 0.004848 |
| 0.004872 |
| 0.004871 |
| 0.004872 |
| 0.004889 |
| 0.004887 |
| 0.004866 |
| 0.004874 |
| 0.004932 |
| 0.004926 |
| 0.004928 |
| 0.004907 |
| 0.004924 |
| 0.004922 |
| 0.004920 |
| 0.004923 |
| 0.004918 |
| 0.004925 |
| 0.004894 |
| 0.004887 |
| 0.004886 |
| 0.004926 |
| 0.004928 |
| 0.004921 |
| 0.004929 |
| 0.004930 |
| 0.004899 |
| 0.004880 |
| 0.004897 |
| 0.004902 |
| 0.004906 |
| 0.004900 |
| 0.004897 |
| 0.004875 |
| 0.004877 |
| 0.004922 |
| 0.004921 |
| 0.004897 |
| 0.004921 |
| 0.004949 |
| 0.004936 |
| 0.004907 |
| 0.004916 |
| 0.004916 |
| 0.004916 |
| 0.004938 |
| 0.004938 |
| 0.004940 |
| 0.004945 |
| 0.004890 |
| 0.004926 |
| 0.004910 |
| 0.004916 |
| 0.004989 |
| 0.004910 |
| 0.004902 |
| 0.004909 |
| 0.004909 |
| 0.004909 |
| 0.004921 |
| 0.004922 |
| 0.004913 |
| 0.004940 |
| 0.004934 |
| 0.004922 |
| 0.004921 |
| 0.004907 |
| 0.004922 |
| 0.004915 |
| 0.004921 |
| 0.004927 |
| 0.004890 |
| 0.004891 |
| 0.004890 |
| 0.004890 |
| 0.004891 |
| 0.004916 |
| 0.004916 |
| 0.004924 |
| 0.004919 |
| 0.004916 |
| 0.004920 |
| 0.004915 |
| 0.004983 |
| 0.004940 |
| 0.004909 |
| 0.004910 |
| 0.004933 |
| 0.004946 |
| 0.004922 |
| 0.004929 |
| 0.004921 |
| 0.004915 |
| 0.004913 |
| 0.004953 |
| 0.004958 |
| 0.004966 |
| 0.004962 |
| 0.004964 |
| 0.004965 |
| 0.004965 |
| 0.004963 |
| 0.004964 |
| 0.004963 |
| 0.004961 |
| 0.004965 |
| 0.004965 |
| 0.004964 |
| 0.004964 |
| 0.004965 |
| 0.005000 |
| 0.005010 |
| 0.005000 |
| 0.005264 |
| 0.005263 |
| 0.005263 |
| 0.005263 |
| 0.005264 |
| 0.005263 |
| 0.005262 |
| 0.005264 |
| 0.005279 |
| 0.005277 |
| 0.005277 |
| 0.005277 |
| 0.005278 |
| 0.005275 |
| 0.005276 |
| 0.005276 |
| 0.005278 |
| 0.005277 |
| 0.005276 |
| 0.005276 |
| 0.005277 |
| 0.005279 |
| 0.005277 |
| 0.005278 |
| 0.005278 |
| 0.005279 |
| 0.005278 |
| 0.005278 |
| 0.005277 |
| 0.005277 |
| 0.005277 |
| 0.005276 |
| 0.005277 |
| 0.005277 |
| 0.005275 |
| 0.005265 |
| 0.005277 |
| 0.005263 |
| 0.005277 |
| 0.005274 |
| 0.005263 |
| 0.005278 |
| 0.005262 |
| 0.005262 |
| 0.005263 |
| 0.005276 |
| 0.005263 |
| 0.005261 |
| 0.005264 |
| 0.005263 |
| 0.005276 |
| 0.005277 |
| 0.005278 |
| 0.005277 |
| 0.005275 |
| 0.005263 |
| 0.005263 |
| 0.005263 |
| 0.005513 |
| 0.005261 |
| 0.005276 |
| 0.005277 |
| 0.005276 |
| 0.005278 |
| 0.005278 |
| 0.005555 |
| 0.005556 |
| 0.005557 |
| 0.005557 |
| 0.005556 |
| 0.005555 |
| 0.005555 |
| 0.005557 |
| 0.005559 |
| 0.005557 |
| 0.005555 |
| 0.005555 |
| 0.005557 |
| 0.005556 |
| 0.005556 |
| 0.005556 |
| 0.005714 |
| 0.005715 |
| 0.005714 |
| 0.005714 |
| 0.005715 |
| 0.005598 |
| 0.005716 |
| 0.005714 |
| 0.005714 |
| 0.005603 |
| 0.005598 |
| 0.005602 |
| 0.005714 |
| 0.005716 |
| 0.005601 |
| 0.005603 |
| 0.005710 |
| 0.005601 |
| 0.005602 |
| 0.005713 |
| 0.005713 |
| 0.005714 |
| 0.005603 |
| 0.005602 |
| 0.005601 |
| 0.005599 |
| 0.005604 |
| 0.005602 |
| 0.005603 |
| 0.005602 |
| 0.005602 |
| 0.005716 |
| 0.005601 |
| 0.005603 |
| 0.005602 |
| 0.005714 |
| 0.005713 |
| 0.005712 |
| 0.005601 |
| 0.005714 |
| 0.005606 |
| 0.005604 |
| 0.005584 |
| 0.005601 |
| 0.005604 |
| 0.005602 |
| 0.005602 |
| 0.005602 |
| 0.005598 |
| 0.005602 |
| 0.005679 |
| 0.005598 |
| 0.005602 |
| 0.005692 |
| 0.005677 |
| 0.005600 |
| 0.005586 |
| 0.005530 |
| 0.005496 |
| 0.005639 |
| 0.005588 |
| 0.005576 |
| 0.005604 |
| 0.005518 |
| 0.005584 |
| 0.005406 |