Ιστορία των ημερήσιων τιμών GTQ /SEK από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουετσάλ Γουατεμάλας = 1.4483 κορόνα Σουηδίας
το ελάχιστο για
1 κουετσάλ Γουατεμάλας = 0.7792 κορόνα Σουηδίας
Ιστορία τιμή των SEK / GTQ
Date | GTQ/SEK |
| 1.3459 |
| 1.3408 |
| 1.3661 |
| 1.3731 |
| 1.3954 |
| 1.3923 |
| 1.4075 |
| 1.3982 |
| 1.3978 |
| 1.3590 |
| 1.3863 |
| 1.3569 |
| 1.3321 |
| 1.3108 |
| 1.3270 |
| 1.3157 |
| 1.3315 |
| 1.3331 |
| 1.3559 |
| 1.3369 |
| 1.3388 |
| 1.3225 |
| 1.3089 |
| 1.2842 |
| 1.2761 |
| 1.3071 |
| 1.3390 |
| 1.3308 |
| 1.3301 |
| 1.3333 |
| 1.3831 |
| 1.3931 |
| 1.4230 |
| 1.4008 |
| 1.3927 |
| 1.3961 |
| 1.4057 |
| 1.4074 |
| 1.4157 |
| 1.4101 |
| 1.3962 |
| 1.3961 |
| 1.3960 |
| 1.3737 |
| 1.3479 |
| 1.3391 |
| 1.3268 |
| 1.3059 |
| 1.3711 |
| 1.3833 |
| 1.3682 |
| 1.3712 |
| 1.3808 |
| 1.3884 |
| 1.3851 |
| 1.3531 |
| 1.3263 |
| 1.3026 |
| 1.3267 |
| 1.3177 |
| 1.3271 |
| 1.3577 |
| 1.3380 |
| 1.3293 |
| 1.3219 |
| 1.3230 |
| 1.3527 |
| 1.3249 |
| 1.3033 |
| 1.3267 |
| 1.3264 |
| 1.3314 |
| 1.3361 |
| 1.3200 |
| 1.3097 |
| 1.3248 |
| 1.3474 |
| 1.3724 |
| 1.3414 |
| 1.3875 |
| 1.4069 |
| 1.4293 |
| 1.4167 |
| 1.4312 |
| 1.3954 |
| 1.4462 |
| 1.3809 |
| 1.3432 |
| 1.3915 |
| 1.3754 |
| 1.3851 |
| 1.3364 |
| 1.3126 |
| 1.3076 |
| 1.3178 |
| 1.3437 |
| 1.3702 |
| 1.3326 |
| 1.3006 |
| 1.3065 |
| 1.3180 |
| 1.2734 |
| 1.2714 |
| 1.2802 |
| 1.3110 |
| 1.3147 |
| 1.2921 |
| 1.2680 |
| 1.2319 |
| 1.2494 |
| 1.2968 |
| 1.2252 |
| 1.2251 |
| 1.2201 |
| 1.1857 |
| 1.2137 |
| 1.2023 |
| 1.1703 |
| 1.1796 |
| 1.1798 |
| 1.1784 |
| 1.1829 |
| 1.1755 |
| 1.1747 |
| 1.1710 |
| 1.1622 |
| 1.1371 |
| 1.1086 |
| 1.1010 |
| 1.1121 |
| 1.1195 |
| 1.1333 |
| 1.1279 |
| 1.1252 |
| 1.1211 |
| 1.1118 |
| 1.1055 |
| 1.1148 |
| 1.1252 |
| 1.1170 |
| 1.1237 |
| 1.1087 |
| 1.1129 |
| 1.1237 |
| 1.1080 |
| 1.1035 |
| 1.0979 |
| 1.1037 |
| 1.0763 |
| 1.0697 |
| 1.0721 |
| 1.0771 |
| 1.0797 |
| 1.0797 |
| 1.0910 |
| 1.0866 |
| 1.0852 |
| 1.1109 |
| 1.1294 |
| 1.1249 |
| 1.1026 |
| 1.1022 |
| 1.1114 |
| 1.0935 |
| 1.0696 |
| 1.0678 |
| 1.0803 |
| 1.0821 |
| 1.0647 |
| 1.0776 |
| 1.0636 |
| 1.0588 |
| 1.0614 |
| 1.0587 |
| 1.0767 |
| 1.0741 |
| 1.0965 |
| 1.1072 |
| 1.1085 |
| 1.1071 |
| 1.1423 |
| 1.1239 |
| 1.1350 |
| 1.1311 |
| 1.1426 |
| 1.1609 |
| 1.1392 |
| 1.1293 |
| 1.1343 |
| 1.1214 |
| 1.1411 |
| 1.1286 |
| 1.1373 |
| 1.1350 |
| 1.1333 |
| 1.1663 |
| 1.1938 |
| 1.2000 |
| 1.2105 |
| 1.2123 |
| 1.2021 |
| 1.1973 |
| 1.2193 |
| 1.2578 |
| 1.2597 |
| 1.2816 |
| 1.2779 |
| 1.2970 |
| 1.2999 |
| 1.3056 |
| 1.3122 |
| 1.2968 |
| 1.3531 |
| 1.2813 |
| 1.2334 |
| 1.2428 |
| 1.2732 |
| 1.2684 |
| 1.2634 |
| 1.2589 |
| 1.2517 |
| 1.2367 |
| 1.2272 |
| 1.2193 |
| 1.2131 |
| 1.2241 |
| 1.2202 |
| 1.2412 |
| 1.2387 |
| 1.2527 |
| 1.2512 |
| 1.2599 |
| 1.2476 |
| 1.2533 |
| 1.2417 |
| 1.2643 |
| 1.2755 |
| 1.2709 |
| 1.2578 |
| 1.2549 |
| 1.2575 |
| 1.2798 |
| 1.2594 |
| 1.2614 |
| 1.2469 |
| 1.2471 |
| 1.2346 |
| 1.2288 |
| 1.2176 |
| 1.2290 |
| 1.2096 |
| 1.2045 |
| 1.2313 |
| 1.2224 |
| 1.2253 |
| 1.2472 |
| 1.2618 |
| 1.2575 |
| 1.2490 |
| 1.2418 |
| 1.2188 |
| 1.2136 |
| 1.2087 |
| 1.2092 |
| 1.2039 |
| 1.1997 |
| 1.2185 |
| 1.2132 |
| 1.2063 |
| 1.1930 |
| 1.1998 |
| 1.1722 |
| 1.1717 |
| 1.1668 |
| 1.1577 |
| 1.1508 |
| 1.1556 |
| 1.1711 |
| 1.1701 |
| 1.1763 |
| 1.1681 |
| 1.1782 |
| 1.1665 |
| 1.1873 |
| 1.1721 |
| 1.1807 |
| 1.1600 |
| 1.1557 |
| 1.1786 |
| 1.1626 |
| 1.1395 |
| 1.1650 |
| 1.1843 |
| 1.1983 |
| 1.2079 |
| 1.2213 |
| 1.2171 |
| 1.1919 |
| 1.1679 |
| 1.1832 |
| 1.1775 |
| 1.1635 |
| 1.1958 |
| 1.1818 |
| 1.1772 |
| 1.1582 |
| 1.1660 |
| 1.1799 |
| 1.1661 |
| 1.1637 |
| 1.1897 |
| 1.1784 |
| 1.1506 |
| 1.1351 |
| 1.1317 |
| 1.1321 |
| 1.1044 |
| 1.1040 |
| 1.1119 |
| 1.1196 |
| 1.1067 |
| 1.0863 |
| 1.0942 |
| 1.0844 |
| 1.0733 |
| 1.0917 |
| 1.0911 |
| 1.1145 |
| 1.1157 |
| 1.1347 |
| 1.1466 |
| 1.1547 |
| 1.1466 |
| 1.1248 |
| 1.1506 |
| 1.1442 |
| 1.1440 |
| 1.1371 |
| 1.1155 |
| 1.1032 |
| 1.1060 |
| 1.1110 |
| 1.0975 |
| 1.0908 |
| 1.0930 |
| 1.0904 |
| 1.0996 |
| 1.1110 |
| 1.1141 |
| 1.1197 |
| 1.1183 |
| 1.1255 |
| 1.1405 |
| 1.1504 |
| 1.1564 |
| 1.1886 |
| 1.1918 |
| 1.1891 |
| 1.1774 |
| 1.1861 |
| 1.1861 |
| 1.2043 |
| 1.2051 |
| 1.2062 |
| 1.2092 |
| 1.2293 |
| 1.2389 |
| 1.2231 |
| 1.1985 |
| 1.2030 |
| 1.2152 |
| 1.2251 |
| 1.2341 |
| 1.2120 |
| 1.2051 |
| 1.1865 |
| 1.1827 |
| 1.1754 |
| 1.1877 |
| 1.2003 |
| 1.2114 |
| 1.2225 |
| 1.2457 |
| 1.2172 |
| 1.2128 |
| 1.2262 |
| 1.2297 |
| 1.2222 |
| 1.2018 |
| 1.2040 |
| 1.1905 |
| 1.1793 |
| 1.1577 |
| 1.1413 |
| 1.1375 |
| 1.1411 |
| 1.1288 |
| 1.1349 |
| 1.1222 |
| 1.1131 |
| 1.1282 |
| 1.1404 |
| 1.1381 |
| 1.1401 |
| 1.1246 |
| 1.1255 |
| 1.1046 |
| 1.1200 |
| 1.0802 |
| 1.0757 |
| 1.0790 |
| 1.0885 |
| 1.0906 |
| 1.0757 |
| 1.0519 |
| 1.0387 |
| 1.0498 |
| 1.0511 |
| 1.0570 |
| 1.0528 |
| 1.0706 |
| 1.0604 |
| 1.0850 |
| 1.1085 |
| 1.1087 |
| 1.0937 |
| 1.0959 |
| 1.1017 |
| 1.1131 |
| 1.1216 |
| 1.1190 |
| 1.1106 |
| 1.1026 |
| 1.1047 |
| 1.1225 |
| 1.1164 |
| 1.1186 |
| 1.1434 |
| 1.1367 |
| 1.1325 |
| 1.1328 |
| 1.1129 |
| 1.1054 |
| 1.0838 |
| 1.0658 |
| 1.0805 |
| 1.1006 |
| 1.0899 |
| 1.0716 |
| 1.0926 |
| 1.1019 |
| 1.0849 |
| 1.1138 |
| 1.1395 |
| 1.1299 |
| 1.1124 |
| 1.1280 |
| 1.1082 |
| 1.1099 |
| 1.0819 |
| 1.0669 |
| 1.0669 |
| 1.0819 |
| 1.1174 |
| 1.0961 |
| 1.0775 |
| 1.0756 |
| 1.0810 |
| 1.1112 |
| 1.1292 |
| 1.1509 |
| 1.1245 |
| 1.1255 |
| 1.1175 |
| 1.1398 |
| 1.1126 |
| 1.0921 |
| 1.1009 |
| 1.0989 |
| 1.0947 |
| 1.0839 |
| 1.0883 |
| 1.0634 |
| 1.0557 |
| 1.0444 |
| 1.0314 |
| 1.0216 |
| 0.9982 |
| 0.9895 |
| 0.9729 |
| 0.9781 |
| 0.9755 |
| 0.9760 |
| 0.9715 |
| 0.9553 |
| 0.9406 |
| 0.9344 |
| 0.9381 |
| 0.9393 |
| 0.9265 |
| 0.9207 |
| 0.9199 |
| 0.9000 |
| 0.8895 |
| 0.8750 |
| 0.8780 |
| 0.8817 |
| 0.8760 |
| 0.8823 |
| 0.8762 |
| 0.8812 |
| 0.8607 |
| 0.8580 |
| 0.8493 |
| 0.8517 |
| 0.8597 |
| 0.8548 |
| 0.8532 |
| 0.8510 |
| 0.8477 |
| 0.8472 |
| 0.8511 |
| 0.8446 |
| 0.8413 |
| 0.8377 |
| 0.8295 |
| 0.8244 |
| 0.8229 |
| 0.8343 |
| 0.8413 |
| 0.8321 |
| 0.8362 |
| 0.8375 |
| 0.8182 |
| 0.8280 |
| 0.8268 |
| 0.8272 |
| 0.8202 |
| 0.8352 |
| 0.8353 |
| 0.8306 |
| 0.8312 |
| 0.8318 |
| 0.8372 |
| 0.8341 |
| 0.8216 |
| 0.7946 |
| 0.8042 |
| 0.8122 |
| 0.8054 |
| 0.8101 |
| 0.8037 |
| 0.8237 |
| 0.8283 |
| 0.8284 |
| 0.8223 |
| 0.8251 |
| 0.8304 |
| 0.8421 |
| 0.8258 |
| 0.8334 |
| 0.8545 |
| 0.8687 |
| 0.8537 |
| 0.8604 |
| 0.8268 |
| 0.8416 |
| 0.8436 |
| 0.8558 |
| 0.8552 |
| 0.8490 |
| 0.8394 |
| 0.8409 |
| 0.8375 |
| 0.8223 |
| 0.8221 |
| 0.8395 |
| 0.8284 |
| 0.8237 |
| 0.8210 |
| 0.8209 |
| 0.8218 |
| 0.8096 |
| 0.8145 |
| 0.8076 |
| 0.8196 |
| 0.8299 |
| 0.8179 |
| 0.8209 |
| 0.8237 |
| 0.8235 |
| 0.8444 |
| 0.8525 |
| 0.8408 |
| 0.8378 |
| 0.8595 |
| 0.8612 |
| 0.8541 |
| 0.8497 |
| 0.8397 |
| 0.8349 |
| 0.8323 |
| 0.8241 |
| 0.8244 |
| 0.8247 |
| 0.8261 |
| 0.8452 |
| 0.8323 |
| 0.8500 |
| 0.8503 |
| 0.8598 |
| 0.8686 |
| 0.8892 |
| 0.9053 |
| 0.8963 |
| 0.8824 |
| 0.9040 |
| 0.8940 |
| 0.9016 |
| 0.9226 |
| 0.9198 |
| 0.9200 |
| 0.9025 |
| 0.8756 |
| 0.8663 |
| 0.8696 |
| 0.8801 |
| 0.8790 |
| 0.8573 |
| 0.8645 |
| 0.8739 |
| 0.8802 |
| 0.8611 |
| 0.8499 |
| 0.8541 |
| 0.8568 |
| 0.8661 |
| 0.8667 |
| 0.8649 |
| 0.8961 |
| 0.8815 |
| 0.8836 |
| 0.8781 |
| 0.8876 |
| 0.8795 |
| 0.8614 |
| 0.8871 |
| 0.8755 |
| 0.8587 |
| 0.8418 |
| 0.8236 |
| 0.8405 |
| 0.8459 |
| 0.8500 |
| 0.8757 |
| 0.8721 |
| 0.8557 |
| 0.8429 |
| 0.8203 |
| 0.8015 |
| 0.8151 |
| 0.8307 |
| 0.8284 |
| 0.8085 |
| 0.8136 |
| 0.8523 |
| 0.8416 |
| 0.8076 |
| 0.8266 |
| 0.8305 |
| 0.8104 |
| 0.7895 |
| 0.8015 |
| 0.8277 |
| 0.8383 |
| 0.8246 |
| 0.7935 |
| 0.8027 |
| 0.8250 |
| 0.8145 |
| 0.8248 |
| 0.8311 |
| 0.8183 |
| 0.8228 |
| 0.8164 |
| 0.8164 |
| 0.8221 |
| 0.8347 |
| 0.8259 |
| 0.8184 |
| 0.8281 |
| 0.8394 |
| 0.8607 |
| 0.8353 |
| 0.8602 |
| 0.8598 |
| 0.8594 |
| 0.8582 |
| 0.8757 |
| 0.8587 |
| 0.8589 |
| 0.8360 |
| 0.8298 |
| 0.8196 |
| 0.8206 |
| 0.8225 |
| 0.8302 |
| 0.8421 |
| 0.8681 |
| 0.8867 |
| 0.9004 |
| 0.9186 |
| 0.9222 |
| 0.9366 |
| 0.8870 |
| 0.8888 |
| 0.9115 |
| 0.9223 |
| 0.9379 |
| 0.9526 |
| 0.9651 |
| 0.9605 |
| 0.9762 |
| 1.0071 |
| 0.9786 |
| 0.9863 |
| 0.9727 |
| 0.9221 |
| 0.9033 |
| 0.8920 |
| 0.8986 |
| 0.9008 |
| 0.8997 |
| 0.8989 |
| 0.9011 |
| 0.8835 |
| 0.8815 |
| 0.8873 |
| 0.8801 |
| 0.8886 |
| 0.8995 |
| 0.8754 |
| 0.8646 |
| 0.8422 |
| 0.8422 |
| 0.8488 |
| 0.8680 |
| 0.8734 |
| 0.8562 |
| 0.8502 |
| 0.8414 |
| 0.8302 |
| 0.8217 |
| 0.8297 |
| 0.8483 |
| 0.8178 |
| 0.8340 |
| 0.8370 |
| 0.8464 |
| 0.8395 |
| 0.8338 |
| 0.8487 |
| 0.8635 |
| 0.8657 |
| 0.8561 |
| 0.8860 |
| 0.8786 |
| 0.8779 |
| 0.9087 |
| 0.9528 |
| 0.9682 |
| 0.9651 |
| 0.9527 |
| 0.9843 |
| 0.9691 |
| 0.9693 |
| 0.9160 |
| 0.9228 |
| 0.9649 |
| 0.9630 |
| 0.9915 |
| 1.0096 |
| 1.0695 |
| 1.0126 |
| 0.9894 |
| 1.0286 |
| 1.0017 |
| 1.0457 |
| 1.1447 |
| 1.1461 |
| 1.1008 |
| 1.0766 |
| 1.0132 |
| 1.0552 |
| 1.0366 |
| 1.0485 |
| 1.0249 |
| 1.0139 |
| 1.0008 |
| 1.0121 |
| 1.0456 |
| 1.0560 |
| 1.0807 |
| 1.0579 |
| 1.0371 |
| 1.0333 |
| 1.0224 |
| 1.0779 |
| 0.9916 |
| 0.9508 |
| 0.9544 |
| 0.9090 |
| 0.8804 |
| 0.9082 |
| 0.8896 |
| 0.8697 |
| 0.8547 |
| 0.8587 |
| 0.8501 |
| 0.8186 |
| 0.8038 |
| 0.8039 |
| 0.8061 |
| 0.8000 |
| 0.7886 |
| 0.8072 |
| 0.8096 |
| 0.7915 |
| 0.8115 |
| 0.7981 |
| 0.8041 |
| 0.8093 |
| 0.8093 |
| 0.8011 |
| 0.7835 |
| 0.7856 |
| 0.7863 |
| 0.7835 |
| 0.8067 |
| 0.7892 |
| 0.7973 |
| 0.8008 |
| 0.8171 |
| 0.8230 |
| 0.8388 |
| 0.8163 |
| 0.8296 |
| 0.8468 |
| 0.8190 |
| 0.8347 |
| 0.8436 |
| 0.8622 |
| 0.8658 |
| 0.8414 |
| 0.8343 |
| 0.8215 |
| 0.8288 |
| 0.8391 |
| 0.8350 |
| 0.8275 |
| 0.8437 |
| 0.8269 |
| 0.8392 |
| 0.8332 |
| 0.8463 |
| 0.8730 |
| 0.8879 |
| 0.8967 |
| 0.8958 |
| 0.9077 |
| 0.8937 |
| 0.8757 |
| 0.8769 |
| 0.8687 |
| 0.8663 |
| 0.8773 |
| 0.8833 |
| 0.8935 |
| 0.9192 |
| 0.9128 |
| 0.9038 |
| 0.8949 |
| 0.8961 |
| 0.8933 |
| 0.8823 |
| 0.8771 |
| 0.8892 |
| 0.8893 |
| 0.9058 |
| 0.9120 |
| 0.9109 |
| 0.9097 |
| 0.9194 |
| 0.9240 |
| 0.9161 |
| 0.9164 |
| 0.9167 |
| 0.9151 |
| 0.9142 |
| 0.9206 |
| 0.9158 |
| 0.9061 |
| 0.8983 |
| 0.8993 |
| 0.9107 |
| 0.8980 |
| 0.8870 |
| 0.9039 |
| 0.9298 |
| 0.9335 |
| 0.9501 |
| 0.9530 |
| 0.9638 |
| 0.9697 |
| 0.9675 |
| 0.9638 |
| 0.9574 |
| 0.9524 |
| 0.9600 |
| 0.9547 |
| 0.9527 |
| 0.9410 |
| 0.9545 |
| 0.9421 |
| 0.9528 |
| 0.9677 |
| 0.9703 |
| 0.9474 |
| 0.9452 |
| 0.9615 |
| 0.9683 |
| 0.9635 |
| 0.9320 |
| 0.9604 |
| 0.9627 |
| 0.9661 |
| 0.9640 |
| 0.9727 |
| 0.9952 |
| 1.0024 |
| 1.0187 |
| 1.0238 |
| 1.0213 |
| 1.0064 |
| 1.0287 |
| 1.0306 |
| 1.0464 |
| 1.0304 |
| 1.0314 |
| 1.0209 |
| 1.0020 |
| 0.9867 |
| 1.0085 |
| 1.0166 |
| 0.9997 |
| 1.0488 |
| 1.0314 |
| 1.0336 |
| 1.0478 |
| 1.0522 |
| 1.0665 |
| 1.0745 |
| 1.0671 |
| 1.0416 |
| 1.0491 |
| 1.0175 |
| 0.9947 |
| 1.0104 |
| 1.0197 |
| 1.0090 |
| 0.9938 |
| 0.9747 |
| 1.0000 |
| 1.0074 |
| 0.9905 |
| 0.9936 |
| 1.0143 |
| 1.0275 |
| 1.0243 |
| 1.0367 |
| 1.0454 |
| 1.0126 |
| 0.9947 |
| 1.0089 |
| 0.9788 |
| 0.9650 |
| 0.9619 |
| 0.9628 |
| 0.9423 |
| 0.9440 |
| 0.9252 |
| 0.9237 |
| 0.9307 |
| 0.9410 |
| 0.9283 |
| 0.9111 |
| 0.8934 |
| 0.8937 |
| 0.8896 |
| 0.9046 |
| 0.9073 |
| 0.9162 |
| 0.9017 |
| 0.8956 |
| 0.8907 |
| 0.8858 |
| 0.8607 |
| 0.8547 |
| 0.8591 |
| 0.8625 |
| 0.8523 |
| 0.8668 |
| 0.8847 |
| 0.8889 |
| 0.9058 |
| 0.9124 |
| 0.9101 |
| 0.9306 |
| 0.9300 |
| 0.9355 |
| 0.9323 |
| 0.9453 |
| 0.9400 |
| 0.9584 |
| 0.9575 |
| 0.9508 |
| 0.9442 |
| 0.9482 |
| 0.9611 |
| 0.9671 |
| 0.9540 |
| 0.9539 |
| 0.9471 |
| 0.9474 |
| 0.9488 |
| 0.9575 |
| 0.9351 |
| 0.9316 |
| 0.9541 |
| 0.9589 |
| 0.9672 |
| 0.9560 |
| 0.9559 |