Ιστορία των ημερήσιων τιμών GMD /TRY από Δευτέρα, 26 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 0.4816 λίρα Τουρκίας
το ελάχιστο για
1 νταλάσι Γκάμπιας = 0.0427 λίρα Τουρκίας
Ιστορία τιμή των TRY / GMD
Date | GMD/TRY |
| 0.4775 |
| 0.4750 |
| 0.4738 |
| 0.4755 |
| 0.4761 |
| 0.4762 |
| 0.4788 |
| 0.4794 |
| 0.4781 |
| 0.4735 |
| 0.4756 |
| 0.4737 |
| 0.4761 |
| 0.4714 |
| 0.4645 |
| 0.4591 |
| 0.4557 |
| 0.4536 |
| 0.4532 |
| 0.4502 |
| 0.4492 |
| 0.4473 |
| 0.4448 |
| 0.4388 |
| 0.4343 |
| 0.4312 |
| 0.4298 |
| 0.4293 |
| 0.4295 |
| 0.4279 |
| 0.4262 |
| 0.4231 |
| 0.4299 |
| 0.4280 |
| 0.4233 |
| 0.4233 |
| 0.4193 |
| 0.4188 |
| 0.4378 |
| 0.4444 |
| 0.4402 |
| 0.4326 |
| 0.4483 |
| 0.4462 |
| 0.4472 |
| 0.4491 |
| 0.4527 |
| 0.4426 |
| 0.4381 |
| 0.4348 |
| 0.4374 |
| 0.3963 |
| 0.3991 |
| 0.3576 |
| 0.3380 |
| 0.3333 |
| 0.3300 |
| 0.3254 |
| 0.3246 |
| 0.3174 |
| 0.3117 |
| 0.3088 |
| 0.3093 |
| 0.3096 |
| 0.3086 |
| 0.3086 |
| 0.3088 |
| 0.3044 |
| 0.3004 |
| 0.3021 |
| 0.3026 |
| 0.3026 |
| 0.3011 |
| 0.3013 |
| 0.2983 |
| 0.3000 |
| 0.3009 |
| 0.3022 |
| 0.3030 |
| 0.3021 |
| 0.3178 |
| 0.3208 |
| 0.3302 |
| 0.3343 |
| 0.3332 |
| 0.3370 |
| 0.3349 |
| 0.3345 |
| 0.3303 |
| 0.3350 |
| 0.3327 |
| 0.3310 |
| 0.3311 |
| 0.3305 |
| 0.3299 |
| 0.3231 |
| 0.3209 |
| 0.3106 |
| 0.3063 |
| 0.3198 |
| 0.3190 |
| 0.3068 |
| 0.3028 |
| 0.2940 |
| 0.2909 |
| 0.2813 |
| 0.2754 |
| 0.2745 |
| 0.2782 |
| 0.2776 |
| 0.2697 |
| 0.2607 |
| 0.2568 |
| 0.2560 |
| 0.2568 |
| 0.2510 |
| 0.2558 |
| 0.2537 |
| 0.2613 |
| 0.2466 |
| 0.2216 |
| 0.2568 |
| 0.2634 |
| 0.2632 |
| 0.2433 |
| 0.2182 |
| 0.1923 |
| 0.1860 |
| 0.1836 |
| 0.1845 |
| 0.1797 |
| 0.1748 |
| 0.1719 |
| 0.1712 |
| 0.1683 |
| 0.1621 |
| 0.1619 |
| 0.1637 |
| 0.1650 |
| 0.1654 |
| 0.1692 |
| 0.1633 |
| 0.1674 |
| 0.1678 |
| 0.1689 |
| 0.1694 |
| 0.1700 |
| 0.1717 |
| 0.1655 |
| 0.1684 |
| 0.1659 |
| 0.1638 |
| 0.1625 |
| 0.1615 |
| 0.1614 |
| 0.1622 |
| 0.1584 |
| 0.1597 |
| 0.1585 |
| 0.1612 |
| 0.1528 |
| 0.1470 |
| 0.1513 |
| 0.1415 |
| 0.1370 |
| 0.1353 |
| 0.1376 |
| 0.1396 |
| 0.1439 |
| 0.1447 |
| 0.1446 |
| 0.1435 |
| 0.1440 |
| 0.1478 |
| 0.1518 |
| 0.1508 |
| 0.1511 |
| 0.1524 |
| 0.1488 |
| 0.1566 |
| 0.1631 |
| 0.1564 |
| 0.1523 |
| 0.1524 |
| 0.1500 |
| 0.1505 |
| 0.1476 |
| 0.1447 |
| 0.1439 |
| 0.1420 |
| 0.1424 |
| 0.1426 |
| 0.1416 |
| 0.1345 |
| 0.1329 |
| 0.1324 |
| 0.1324 |
| 0.1327 |
| 0.1327 |
| 0.1326 |
| 0.1320 |
| 0.1315 |
| 0.1323 |
| 0.1325 |
| 0.1339 |
| 0.1373 |
| 0.1380 |
| 0.1370 |
| 0.1361 |
| 0.1328 |
| 0.1329 |
| 0.1290 |
| 0.1287 |
| 0.1263 |
| 0.1209 |
| 0.1211 |
| 0.1199 |
| 0.1187 |
| 0.1175 |
| 0.1171 |
| 0.1162 |
| 0.1151 |
| 0.1148 |
| 0.1166 |
| 0.1160 |
| 0.1158 |
| 0.1138 |
| 0.1134 |
| 0.1119 |
| 0.1124 |
| 0.1117 |
| 0.1126 |
| 0.1120 |
| 0.1122 |
| 0.1155 |
| 0.1175 |
| 0.1157 |
| 0.1123 |
| 0.1137 |
| 0.1137 |
| 0.1139 |
| 0.1150 |
| 0.1154 |
| 0.1127 |
| 0.1110 |
| 0.1117 |
| 0.1124 |
| 0.1135 |
| 0.1146 |
| 0.1150 |
| 0.1137 |
| 0.1168 |
| 0.1184 |
| 0.1177 |
| 0.1184 |
| 0.1222 |
| 0.1215 |
| 0.1232 |
| 0.1228 |
| 0.1197 |
| 0.1175 |
| 0.1172 |
| 0.1149 |
| 0.1109 |
| 0.1119 |
| 0.1103 |
| 0.1095 |
| 0.1090 |
| 0.1071 |
| 0.1069 |
| 0.1066 |
| 0.1054 |
| 0.1075 |
| 0.1075 |
| 0.1103 |
| 0.1089 |
| 0.1069 |
| 0.1072 |
| 0.1085 |
| 0.1075 |
| 0.1062 |
| 0.1058 |
| 0.1073 |
| 0.1104 |
| 0.1076 |
| 0.1124 |
| 0.1147 |
| 0.1168 |
| 0.1233 |
| 0.1206 |
| 0.1261 |
| 0.1297 |
| 0.1347 |
| 0.1382 |
| 0.1283 |
| 0.1268 |
| 0.1447 |
| 0.1094 |
| 0.1016 |
| 0.0986 |
| 0.1015 |
| 0.0998 |
| 0.0977 |
| 0.0993 |
| 0.0998 |
| 0.0958 |
| 0.0973 |
| 0.0972 |
| 0.0971 |
| 0.0923 |
| 0.0904 |
| 0.0861 |
| 0.0871 |
| 0.0869 |
| 0.0862 |
| 0.0840 |
| 0.0837 |
| 0.0831 |
| 0.0814 |
| 0.0807 |
| 0.0802 |
| 0.0787 |
| 0.0805 |
| 0.0792 |
| 0.0780 |
| 0.0776 |
| 0.0796 |
| 0.0786 |
| 0.0796 |
| 0.0801 |
| 0.0805 |
| 0.0807 |
| 0.0817 |
| 0.0821 |
| 0.0829 |
| 0.0818 |
| 0.0807 |
| 0.0797 |
| 0.0783 |
| 0.0767 |
| 0.0783 |
| 0.0753 |
| 0.0771 |
| 0.0760 |
| 0.0740 |
| 0.0745 |
| 0.0750 |
| 0.0773 |
| 0.0767 |
| 0.0765 |
| 0.0765 |
| 0.0773 |
| 0.0767 |
| 0.0783 |
| 0.0773 |
| 0.0760 |
| 0.0768 |
| 0.0767 |
| 0.0764 |
| 0.0777 |
| 0.0774 |
| 0.0770 |
| 0.0775 |
| 0.0782 |
| 0.0792 |
| 0.0821 |
| 0.0838 |
| 0.0805 |
| 0.0799 |
| 0.0808 |
| 0.0837 |
| 0.0833 |
| 0.0810 |
| 0.0814 |
| 0.0837 |
| 0.0807 |
| 0.0826 |
| 0.0836 |
| 0.0857 |
| 0.0819 |
| 0.0810 |
| 0.0786 |
| 0.0828 |
| 0.0838 |
| 0.0858 |
| 0.0789 |
| 0.0784 |
| 0.0770 |
| 0.0742 |
| 0.0715 |
| 0.0719 |
| 0.0714 |
| 0.0710 |
| 0.0698 |
| 0.0688 |
| 0.0692 |
| 0.0693 |
| 0.0680 |
| 0.0685 |
| 0.0681 |
| 0.0707 |
| 0.0690 |
| 0.0690 |
| 0.0701 |
| 0.0699 |
| 0.0674 |
| 0.0675 |
| 0.0685 |
| 0.0683 |
| 0.0683 |
| 0.0684 |
| 0.0693 |
| 0.0697 |
| 0.0694 |
| 0.0684 |
| 0.0655 |
| 0.0668 |
| 0.0671 |
| 0.0667 |
| 0.0661 |
| 0.0690 |
| 0.0716 |
| 0.0731 |
| 0.0736 |
| 0.0747 |
| 0.0751 |
| 0.0743 |
| 0.0741 |
| 0.0748 |
| 0.0764 |
| 0.0769 |
| 0.0761 |
| 0.0739 |
| 0.0739 |
| 0.0743 |
| 0.0746 |
| 0.0732 |
| 0.0740 |
| 0.0726 |
| 0.0737 |
| 0.0749 |
| 0.0728 |
| 0.0741 |
| 0.0733 |
| 0.0743 |
| 0.0765 |
| 0.0784 |
| 0.0770 |
| 0.0782 |
| 0.0751 |
| 0.0730 |
| 0.0738 |
| 0.0716 |
| 0.0699 |
| 0.0697 |
| 0.0697 |
| 0.0676 |
| 0.0669 |
| 0.0678 |
| 0.0681 |
| 0.0623 |
| 0.0635 |
| 0.0637 |
| 0.0622 |
| 0.0607 |
| 0.0599 |
| 0.0625 |
| 0.0631 |
| 0.0623 |
| 0.0625 |
| 0.0618 |
| 0.0598 |
| 0.0605 |
| 0.0591 |
| 0.0611 |
| 0.0606 |
| 0.0585 |
| 0.0573 |
| 0.0568 |
| 0.0575 |
| 0.0566 |
| 0.0555 |
| 0.0541 |
| 0.0529 |
| 0.0542 |
| 0.0537 |
| 0.0537 |
| 0.0544 |
| 0.0525 |
| 0.0514 |
| 0.0517 |
| 0.0518 |
| 0.0524 |
| 0.0518 |
| 0.0517 |
| 0.0537 |
| 0.0574 |
| 0.0574 |
| 0.0575 |
| 0.0565 |
| 0.0559 |
| 0.0546 |
| 0.0544 |
| 0.0548 |
| 0.0544 |
| 0.0541 |
| 0.0538 |
| 0.0528 |
| 0.0533 |
| 0.0533 |
| 0.0536 |
| 0.0533 |
| 0.0537 |
| 0.0541 |
| 0.0526 |
| 0.0532 |
| 0.0524 |
| 0.0529 |
| 0.0524 |
| 0.0530 |
| 0.0541 |
| 0.0538 |
| 0.0534 |
| 0.0553 |
| 0.0561 |
| 0.0587 |
| 0.0582 |
| 0.0582 |
| 0.0585 |
| 0.0577 |
| 0.0570 |
| 0.0577 |
| 0.0598 |
| 0.0602 |
| 0.0586 |
| 0.0572 |
| 0.0573 |
| 0.0561 |
| 0.0552 |
| 0.0535 |
| 0.0533 |
| 0.0542 |
| 0.0527 |
| 0.0620 |
| 0.0622 |
| 0.0619 |
| 0.0608 |
| 0.0607 |
| 0.0608 |
| 0.0610 |
| 0.0621 |
| 0.0604 |
| 0.0615 |
| 0.0626 |
| 0.0619 |
| 0.0610 |
| 0.0598 |
| 0.0588 |
| 0.0590 |
| 0.0588 |
| 0.0585 |
| 0.0593 |
| 0.0596 |
| 0.0539 |
| 0.0533 |
| 0.0513 |
| 0.0519 |
| 0.0540 |
| 0.0525 |
| 0.0558 |
| 0.0550 |
| 0.0544 |
| 0.0544 |
| 0.0542 |
| 0.0543 |
| 0.0542 |
| 0.0548 |
| 0.0546 |
| 0.0545 |
| 0.0539 |
| 0.0542 |
| 0.0537 |
| 0.0538 |
| 0.0536 |
| 0.0516 |
| 0.0519 |
| 0.0534 |
| 0.0538 |
| 0.0525 |
| 0.0549 |
| 0.0563 |
| 0.0590 |
| 0.0596 |
| 0.0590 |
| 0.0586 |
| 0.0584 |
| 0.0597 |
| 0.0525 |
| 0.0532 |
| 0.0527 |
| 0.0548 |
| 0.0550 |
| 0.0544 |
| 0.0548 |
| 0.0546 |
| 0.0545 |
| 0.0544 |
| 0.0562 |
| 0.0566 |
| 0.0562 |
| 0.0566 |
| 0.0566 |
| 0.0575 |
| 0.0576 |
| 0.0579 |
| 0.0580 |
| 0.0583 |
| 0.0578 |
| 0.0600 |
| 0.0615 |
| 0.0610 |
| 0.0600 |
| 0.0592 |
| 0.0586 |
| 0.0586 |
| 0.0597 |
| 0.0599 |
| 0.0617 |
| 0.0595 |
| 0.0585 |
| 0.0593 |
| 0.0582 |
| 0.0574 |
| 0.0593 |
| 0.0576 |
| 0.0577 |
| 0.0586 |
| 0.0600 |
| 0.0608 |
| 0.0628 |
| 0.0643 |
| 0.0658 |
| 0.0662 |
| 0.0662 |
| 0.0631 |
| 0.0637 |
| 0.0630 |
| 0.0642 |
| 0.0611 |
| 0.0597 |
| 0.0596 |
| 0.0641 |
| 0.0639 |
| 0.0627 |
| 0.0625 |
| 0.0627 |
| 0.0616 |
| 0.0621 |
| 0.0635 |
| 0.0608 |
| 0.0623 |
| 0.0652 |
| 0.0640 |
| 0.0590 |
| 0.0648 |
| 0.0615 |
| 0.0575 |
| 0.0587 |
| 0.0608 |
| 0.0608 |
| 0.0555 |
| 0.0589 |
| 0.0588 |
| 0.0577 |
| 0.0570 |
| 0.0552 |
| 0.0543 |
| 0.0542 |
| 0.0550 |
| 0.0545 |
| 0.0563 |
| 0.0582 |
| 0.0580 |
| 0.0573 |
| 0.0574 |
| 0.0566 |
| 0.0574 |
| 0.0580 |
| 0.0559 |
| 0.0581 |
| 0.0572 |
| 0.0548 |
| 0.0575 |
| 0.0564 |
| 0.0566 |
| 0.0572 |
| 0.0528 |
| 0.0536 |
| 0.0544 |
| 0.0525 |
| 0.0525 |
| 0.0495 |
| 0.0512 |
| 0.0523 |
| 0.0525 |
| 0.0526 |
| 0.0544 |
| 0.0536 |
| 0.0498 |
| 0.0510 |
| 0.0518 |
| 0.0528 |
| 0.0523 |
| 0.0530 |
| 0.0545 |
| 0.0541 |
| 0.0534 |
| 0.0521 |
| 0.0532 |
| 0.0535 |
| 0.0539 |
| 0.0531 |
| 0.0528 |
| 0.0551 |
| 0.0541 |
| 0.0563 |
| 0.0571 |
| 0.0556 |
| 0.0559 |
| 0.0550 |
| 0.0569 |
| 0.0562 |
| 0.0573 |
| 0.0575 |
| 0.0579 |
| 0.0570 |
| 0.0579 |
| 0.0581 |
| 0.0568 |
| 0.0566 |
| 0.0580 |
| 0.0567 |
| 0.0567 |
| 0.0553 |
| 0.0557 |
| 0.0555 |
| 0.0567 |
| 0.0574 |
| 0.0566 |
| 0.0563 |
| 0.0577 |
| 0.0555 |
| 0.0548 |
| 0.0550 |
| 0.0571 |
| 0.0554 |
| 0.0545 |
| 0.0547 |
| 0.0557 |
| 0.0557 |
| 0.0575 |
| 0.0573 |
| 0.0570 |
| 0.0562 |
| 0.0568 |
| 0.0565 |
| 0.0562 |
| 0.0558 |
| 0.0558 |
| 0.0558 |
| 0.0573 |
| 0.0578 |
| 0.0582 |
| 0.0583 |
| 0.0576 |
| 0.0580 |
| 0.0569 |
| 0.0576 |
| 0.0578 |
| 0.0579 |
| 0.0587 |
| 0.0604 |
| 0.0610 |
| 0.0584 |
| 0.0586 |
| 0.0629 |
| 0.0619 |
| 0.0631 |
| 0.0674 |
| 0.0643 |
| 0.0630 |
| 0.0622 |
| 0.0607 |
| 0.0624 |
| 0.0613 |
| 0.0615 |
| 0.0588 |
| 0.0567 |
| 0.0560 |
| 0.0563 |
| 0.0578 |
| 0.0583 |
| 0.0595 |
| 0.0604 |
| 0.0616 |
| 0.0582 |
| 0.0601 |
| 0.0653 |
| 0.0595 |
| 0.0550 |
| 0.0526 |
| 0.0492 |
| 0.0500 |
| 0.0512 |
| 0.0499 |
| 0.0482 |
| 0.0483 |
| 0.0485 |
| 0.0487 |
| 0.0473 |
| 0.0497 |
| 0.0498 |
| 0.0508 |
| 0.0513 |
| 0.0512 |
| 0.0509 |
| 0.0514 |
| 0.0515 |
| 0.0505 |
| 0.0515 |
| 0.0512 |
| 0.0532 |
| 0.0534 |
| 0.0549 |
| 0.0560 |
| 0.0564 |
| 0.0551 |
| 0.0560 |
| 0.0507 |
| 0.0516 |
| 0.0505 |
| 0.0494 |
| 0.0483 |
| 0.0481 |
| 0.0492 |
| 0.0466 |
| 0.0479 |
| 0.0485 |
| 0.0464 |
| 0.0472 |
| 0.0471 |
| 0.0478 |
| 0.0482 |
| 0.0480 |
| 0.0495 |
| 0.0501 |
| 0.0497 |
| 0.0515 |
| 0.0508 |
| 0.0514 |
| 0.0536 |
| 0.0523 |
| 0.0517 |
| 0.0491 |
| 0.0498 |
| 0.0515 |
| 0.0516 |
| 0.0509 |
| 0.0511 |
| 0.0519 |
| 0.0498 |
| 0.0486 |
| 0.0497 |
| 0.0470 |
| 0.0471 |
| 0.0480 |
| 0.0480 |
| 0.0486 |
| 0.0480 |
| 0.0494 |
| 0.0478 |
| 0.0487 |
| 0.0485 |
| 0.0489 |
| 0.0490 |
| 0.0499 |
| 0.0491 |
| 0.0496 |
| 0.0501 |
| 0.0508 |
| 0.0507 |
| 0.0511 |
| 0.0516 |
| 0.0530 |
| 0.0506 |
| 0.0506 |
| 0.0512 |
| 0.0508 |
| 0.0514 |
| 0.0502 |
| 0.0510 |
| 0.0519 |
| 0.0510 |
| 0.0512 |
| 0.0512 |
| 0.0515 |
| 0.0524 |
| 0.0528 |
| 0.0523 |
| 0.0521 |
| 0.0519 |
| 0.0522 |
| 0.0523 |
| 0.0528 |
| 0.0537 |
| 0.0541 |
| 0.0539 |
| 0.0520 |
| 0.0526 |
| 0.0519 |
| 0.0528 |
| 0.0515 |
| 0.0524 |
| 0.0522 |
| 0.0531 |
| 0.0552 |
| 0.0565 |
| 0.0556 |
| 0.0560 |
| 0.0591 |
| 0.0570 |
| 0.0552 |
| 0.0568 |
| 0.0548 |
| 0.0541 |
| 0.0525 |
| 0.0469 |
| 0.0469 |
| 0.0467 |
| 0.0479 |
| 0.0470 |
| 0.0472 |
| 0.0473 |
| 0.0470 |
| 0.0471 |
| 0.0460 |
| 0.0463 |
| 0.0463 |
| 0.0466 |
| 0.0468 |
| 0.0468 |
| 0.0462 |
| 0.0466 |
| 0.0466 |
| 0.0462 |
| 0.0470 |
| 0.0472 |
| 0.0472 |
| 0.0474 |
| 0.0475 |
| 0.0477 |
| 0.0475 |
| 0.0481 |
| 0.0478 |
| 0.0482 |
| 0.0481 |
| 0.0478 |
| 0.0477 |
| 0.0479 |
| 0.0483 |
| 0.0480 |
| 0.0479 |
| 0.0486 |
| 0.0489 |
| 0.0487 |
| 0.0477 |
| 0.0474 |
| 0.0478 |
| 0.0478 |
| 0.0473 |
| 0.0473 |
| 0.0477 |
| 0.0488 |
| 0.0488 |
| 0.0483 |
| 0.0486 |
| 0.0492 |
| 0.0488 |
| 0.0473 |
| 0.0486 |
| 0.0480 |
| 0.0478 |
| 0.0468 |
| 0.0473 |
| 0.0474 |
| 0.0466 |
| 0.0446 |
| 0.0427 |
| 0.0437 |
| 0.0445 |
| 0.0451 |
| 0.0452 |
| 0.0459 |
| 0.0461 |
| 0.0457 |
| 0.0470 |
| 0.0456 |
| 0.0458 |
| 0.0471 |
| 0.0487 |
| 0.0476 |
| 0.0484 |
| 0.0490 |
| 0.0491 |
| 0.0492 |
| 0.0495 |
| 0.0496 |
| 0.0506 |
| 0.0510 |
| 0.0506 |
| 0.0503 |
| 0.0517 |
| 0.0510 |
| 0.0507 |
| 0.0514 |
| 0.0510 |
| 0.0505 |
| 0.0497 |
| 0.0494 |
| 0.0500 |
| 0.0490 |
| 0.0495 |
| 0.0487 |
| 0.0506 |
| 0.0504 |
| 0.0509 |
| 0.0509 |
| 0.0514 |
| 0.0522 |
| 0.0524 |
| 0.0514 |
| 0.0493 |
| 0.0450 |