Ιστορία των ημερήσιων τιμών GMD /RUB από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 2.6767 ρούβλι Ρωσίας
το ελάχιστο για
1 νταλάσι Γκάμπιας = 0.8436 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / GMD
Date | GMD/RUB |
| 1.3258 |
| 1.3185 |
| 1.3127 |
| 1.3388 |
| 1.3517 |
| 1.3475 |
| 1.3750 |
| 1.3696 |
| 1.3786 |
| 1.3606 |
| 1.3647 |
| 1.3682 |
| 1.3507 |
| 1.3386 |
| 1.3460 |
| 1.3614 |
| 1.3629 |
| 1.3472 |
| 1.3439 |
| 1.3242 |
| 1.3065 |
| 1.3039 |
| 1.3512 |
| 1.3254 |
| 1.3658 |
| 1.3435 |
| 1.3525 |
| 1.3580 |
| 1.3226 |
| 1.3164 |
| 1.3683 |
| 1.3778 |
| 1.4137 |
| 1.4400 |
| 1.4784 |
| 1.5153 |
| 1.5111 |
| 1.4746 |
| 1.5645 |
| 1.5716 |
| 1.5827 |
| 1.5714 |
| 1.5404 |
| 1.6243 |
| 1.5853 |
| 1.5275 |
| 1.5170 |
| 1.5206 |
| 1.5180 |
| 1.5021 |
| 1.4150 |
| 1.4114 |
| 1.4132 |
| 1.3578 |
| 1.3466 |
| 1.3439 |
| 1.3412 |
| 1.2961 |
| 1.3457 |
| 1.3328 |
| 1.3190 |
| 1.2209 |
| 1.2340 |
| 1.2280 |
| 1.2265 |
| 1.2138 |
| 1.1718 |
| 1.1316 |
| 1.1039 |
| 1.1058 |
| 1.1277 |
| 1.1460 |
| 1.1030 |
| 1.1066 |
| 1.0132 |
| 1.0076 |
| 0.9939 |
| 0.9852 |
| 1.0004 |
| 1.0090 |
| 1.0550 |
| 1.0690 |
| 1.1031 |
| 1.1477 |
| 1.0436 |
| 1.0616 |
| 1.0995 |
| 1.1124 |
| 1.1063 |
| 1.1372 |
| 1.1052 |
| 1.1336 |
| 1.1393 |
| 1.1634 |
| 1.0821 |
| 1.0682 |
| 1.1561 |
| 1.0538 |
| 0.9822 |
| 1.0111 |
| 1.0665 |
| 1.1334 |
| 1.1801 |
| 1.0807 |
| 1.2046 |
| 1.3012 |
| 1.3074 |
| 1.3962 |
| 2.0009 |
| 2.2493 |
| 2.6767 |
| 1.9776 |
| 1.5102 |
| 1.4411 |
| 1.4250 |
| 1.4593 |
| 1.4946 |
| 1.4362 |
| 1.4164 |
| 1.4046 |
| 1.3980 |
| 1.4114 |
| 1.4000 |
| 1.4168 |
| 1.4213 |
| 1.4341 |
| 1.3853 |
| 1.3677 |
| 1.3774 |
| 1.3431 |
| 1.3697 |
| 1.3954 |
| 1.4081 |
| 1.4101 |
| 1.4238 |
| 1.3971 |
| 1.4264 |
| 1.4352 |
| 1.4504 |
| 1.4333 |
| 1.4400 |
| 1.4270 |
| 1.4412 |
| 1.4603 |
| 1.4546 |
| 1.4356 |
| 1.4129 |
| 1.4296 |
| 1.4085 |
| 1.4238 |
| 1.4348 |
| 1.4350 |
| 1.4434 |
| 1.4500 |
| 1.4628 |
| 1.4665 |
| 1.4933 |
| 1.5130 |
| 1.4921 |
| 1.4760 |
| 1.4610 |
| 1.4199 |
| 1.4510 |
| 1.4439 |
| 1.4492 |
| 1.4263 |
| 1.4452 |
| 1.4788 |
| 1.4625 |
| 1.4293 |
| 1.4439 |
| 1.4398 |
| 1.4293 |
| 1.4469 |
| 1.4266 |
| 1.4254 |
| 1.4757 |
| 1.4691 |
| 1.4746 |
| 1.4729 |
| 1.5568 |
| 1.4780 |
| 1.5000 |
| 1.4883 |
| 1.5100 |
| 1.5289 |
| 1.4761 |
| 1.4539 |
| 1.4618 |
| 1.4256 |
| 1.4408 |
| 1.4221 |
| 1.4201 |
| 1.4107 |
| 1.3815 |
| 1.3765 |
| 1.3664 |
| 1.3887 |
| 1.3582 |
| 1.3357 |
| 1.3461 |
| 1.3215 |
| 1.3418 |
| 1.3927 |
| 1.4152 |
| 1.4328 |
| 1.4630 |
| 1.4595 |
| 1.4804 |
| 1.4433 |
| 1.4931 |
| 1.5634 |
| 1.5618 |
| 1.4618 |
| 1.4660 |
| 1.2998 |
| 1.2803 |
| 1.2463 |
| 1.2542 |
| 1.2464 |
| 1.2303 |
| 1.1992 |
| 1.1981 |
| 1.2068 |
| 1.2087 |
| 1.2134 |
| 1.2157 |
| 1.2397 |
| 1.2513 |
| 1.2511 |
| 1.2450 |
| 1.2467 |
| 1.2392 |
| 1.2481 |
| 1.2564 |
| 1.2743 |
| 1.2867 |
| 1.2882 |
| 1.2684 |
| 1.2702 |
| 1.2996 |
| 1.3225 |
| 1.3115 |
| 1.3366 |
| 1.3060 |
| 1.3134 |
| 1.2688 |
| 1.2618 |
| 1.2578 |
| 1.2780 |
| 1.2664 |
| 1.2596 |
| 1.2966 |
| 1.3151 |
| 1.3253 |
| 1.2965 |
| 1.2999 |
| 1.3197 |
| 1.3170 |
| 1.2968 |
| 1.2867 |
| 1.2988 |
| 1.3109 |
| 1.3120 |
| 1.2888 |
| 1.2983 |
| 1.3262 |
| 1.3272 |
| 1.3240 |
| 1.3367 |
| 1.3281 |
| 1.3248 |
| 1.3377 |
| 1.3404 |
| 1.3533 |
| 1.3505 |
| 1.3996 |
| 1.3909 |
| 1.3458 |
| 1.3451 |
| 1.3464 |
| 1.3537 |
| 1.3251 |
| 1.3687 |
| 1.3358 |
| 1.3302 |
| 1.3198 |
| 1.3262 |
| 1.3443 |
| 1.3197 |
| 1.3504 |
| 1.3968 |
| 1.4703 |
| 1.4145 |
| 1.4049 |
| 1.3929 |
| 1.4076 |
| 1.3248 |
| 1.2947 |
| 1.3110 |
| 1.3033 |
| 1.3212 |
| 1.3429 |
| 1.3301 |
| 1.3430 |
| 1.3305 |
| 1.3161 |
| 1.3217 |
| 1.3055 |
| 1.3110 |
| 1.3337 |
| 1.3357 |
| 1.3101 |
| 1.2992 |
| 1.2821 |
| 1.2143 |
| 1.2083 |
| 1.2172 |
| 1.2044 |
| 1.1959 |
| 1.1783 |
| 1.1808 |
| 1.2240 |
| 1.1986 |
| 1.1604 |
| 1.1607 |
| 1.1800 |
| 1.1989 |
| 1.2089 |
| 1.2213 |
| 1.2338 |
| 1.2410 |
| 1.2401 |
| 1.2288 |
| 1.2494 |
| 1.2560 |
| 1.2282 |
| 1.2209 |
| 1.2134 |
| 1.2043 |
| 1.2310 |
| 1.2226 |
| 1.2531 |
| 1.2646 |
| 1.2419 |
| 1.2546 |
| 1.2689 |
| 1.3062 |
| 1.3010 |
| 1.2999 |
| 1.2992 |
| 1.3037 |
| 1.2897 |
| 1.3086 |
| 1.2878 |
| 1.2797 |
| 1.2741 |
| 1.2438 |
| 1.2268 |
| 1.2255 |
| 1.2285 |
| 1.2227 |
| 1.2580 |
| 1.2527 |
| 1.2346 |
| 1.2387 |
| 1.2825 |
| 1.2378 |
| 1.2579 |
| 1.2809 |
| 1.3150 |
| 1.3066 |
| 1.3050 |
| 1.2992 |
| 1.3206 |
| 1.2915 |
| 1.3076 |
| 1.3254 |
| 1.3437 |
| 1.3260 |
| 1.3974 |
| 1.3622 |
| 1.4473 |
| 1.4731 |
| 1.5526 |
| 1.4957 |
| 1.4919 |
| 1.5440 |
| 1.4915 |
| 1.4621 |
| 1.4500 |
| 1.4553 |
| 1.4336 |
| 1.4398 |
| 1.4727 |
| 1.5012 |
| 1.5090 |
| 1.4995 |
| 1.4986 |
| 1.4974 |
| 1.5358 |
| 1.4990 |
| 1.5430 |
| 1.5091 |
| 1.4714 |
| 1.4893 |
| 1.4860 |
| 1.5322 |
| 1.5071 |
| 1.5147 |
| 1.5535 |
| 1.5497 |
| 1.5580 |
| 1.5266 |
| 1.5443 |
| 1.5143 |
| 1.5595 |
| 1.5666 |
| 1.5794 |
| 1.5785 |
| 1.6522 |
| 1.6992 |
| 1.7850 |
| 1.8430 |
| 1.9135 |
| 1.9435 |
| 2.0121 |
| 1.9572 |
| 1.9097 |
| 2.0250 |
| 1.9496 |
| 1.8876 |
| 1.8610 |
| 1.7748 |
| 1.8092 |
| 1.7505 |
| 1.7114 |
| 1.6756 |
| 1.6580 |
| 1.7099 |
| 1.6568 |
| 1.6334 |
| 1.6078 |
| 1.5704 |
| 1.5793 |
| 1.6627 |
| 1.6968 |
| 1.6943 |
| 1.7321 |
| 1.7096 |
| 1.6143 |
| 1.7716 |
| 1.6357 |
| 1.5929 |
| 1.5855 |
| 1.4962 |
| 1.4351 |
| 1.4250 |
| 1.4310 |
| 1.4010 |
| 1.2566 |
| 1.2767 |
| 1.3042 |
| 1.2383 |
| 1.1599 |
| 1.1415 |
| 1.1859 |
| 1.2109 |
| 1.1982 |
| 1.2338 |
| 1.2178 |
| 1.2940 |
| 1.3400 |
| 1.3663 |
| 1.4468 |
| 1.4113 |
| 1.4484 |
| 1.4776 |
| 1.4620 |
| 1.5321 |
| 1.5961 |
| 1.6040 |
| 1.5102 |
| 1.4542 |
| 1.4072 |
| 1.3583 |
| 1.2902 |
| 1.3425 |
| 1.2395 |
| 1.1832 |
| 1.0469 |
| 1.0951 |
| 1.0695 |
| 1.0078 |
| 0.9780 |
| 0.9788 |
| 1.0218 |
| 1.0051 |
| 0.9950 |
| 0.9749 |
| 0.9660 |
| 0.9298 |
| 0.9381 |
| 0.9083 |
| 0.9062 |
| 0.9057 |
| 0.9039 |
| 0.8924 |
| 0.8855 |
| 0.8642 |
| 0.8673 |
| 0.8538 |
| 0.8582 |
| 0.8736 |
| 0.8666 |
| 0.8836 |
| 0.8596 |
| 0.8750 |
| 0.8824 |
| 0.9022 |
| 0.9134 |
| 0.9006 |
| 0.9046 |
| 0.9310 |
| 0.9204 |
| 0.9483 |
| 0.9539 |
| 0.9557 |
| 0.9574 |
| 0.9323 |
| 0.9222 |
| 0.9057 |
| 0.9291 |
| 0.9091 |
| 0.8835 |
| 0.8725 |
| 0.8757 |
| 0.8642 |
| 0.8626 |
| 0.8676 |
| 0.8585 |
| 0.8848 |
| 0.8643 |
| 0.9985 |
| 0.9998 |
| 0.9935 |
| 0.9778 |
| 0.9798 |
| 0.9893 |
| 0.9858 |
| 0.9936 |
| 0.9696 |
| 0.9912 |
| 1.0228 |
| 1.0210 |
| 1.0110 |
| 1.0099 |
| 1.0071 |
| 1.0054 |
| 1.0018 |
| 0.9885 |
| 0.9971 |
| 1.0142 |
| 0.9212 |
| 0.9012 |
| 0.8700 |
| 0.8837 |
| 0.9145 |
| 0.8905 |
| 0.9479 |
| 0.9535 |
| 0.9407 |
| 0.9428 |
| 0.9503 |
| 0.9514 |
| 0.9488 |
| 0.9428 |
| 0.9279 |
| 0.9264 |
| 0.9199 |
| 0.9261 |
| 0.9063 |
| 0.9155 |
| 0.9111 |
| 0.8804 |
| 0.8838 |
| 0.9168 |
| 0.9181 |
| 0.8935 |
| 0.9388 |
| 0.9594 |
| 1.0222 |
| 1.0249 |
| 1.0204 |
| 1.0121 |
| 1.0223 |
| 1.0487 |
| 0.9303 |
| 0.9284 |
| 0.9090 |
| 0.9390 |
| 0.9448 |
| 0.9474 |
| 0.9497 |
| 0.9317 |
| 0.9596 |
| 0.9670 |
| 0.9922 |
| 1.0085 |
| 0.9981 |
| 1.0080 |
| 1.0091 |
| 1.0312 |
| 1.0362 |
| 1.0474 |
| 1.0454 |
| 1.0645 |
| 1.0321 |
| 1.0743 |
| 1.1148 |
| 1.0609 |
| 1.0238 |
| 0.9938 |
| 0.9981 |
| 0.9792 |
| 0.9814 |
| 0.9879 |
| 1.0164 |
| 0.9763 |
| 0.9475 |
| 0.9579 |
| 0.9588 |
| 0.9521 |
| 0.9734 |
| 0.9838 |
| 0.9797 |
| 1.0027 |
| 1.0190 |
| 1.0352 |
| 1.0758 |
| 1.0953 |
| 1.1236 |
| 1.0902 |
| 1.1181 |
| 1.0698 |
| 1.0742 |
| 1.0613 |
| 1.0804 |
| 1.0404 |
| 1.0270 |
| 1.0235 |
| 1.0901 |
| 1.0569 |
| 1.0854 |
| 1.0848 |
| 1.0945 |
| 1.0545 |
| 1.0536 |
| 1.0625 |
| 1.0070 |
| 1.0112 |
| 1.0668 |
| 1.0518 |
| 0.9727 |
| 1.0480 |
| 1.0391 |
| 0.9842 |
| 1.0130 |
| 1.0458 |
| 1.0636 |
| 0.9870 |
| 1.0364 |
| 1.0341 |
| 1.0261 |
| 1.0115 |
| 0.9957 |
| 0.9812 |
| 0.9939 |
| 1.0131 |
| 1.0124 |
| 1.0413 |
| 1.0611 |
| 1.0361 |
| 1.0347 |
| 1.0119 |
| 1.0173 |
| 1.0604 |
| 1.0674 |
| 1.0435 |
| 1.0794 |
| 1.0872 |
| 1.0616 |
| 1.1170 |
| 1.1028 |
| 1.1135 |
| 1.1262 |
| 1.0784 |
| 1.1300 |
| 1.1279 |
| 1.1322 |
| 1.1230 |
| 1.0766 |
| 1.1040 |
| 1.1137 |
| 1.1260 |
| 1.1157 |
| 1.1502 |
| 1.1082 |
| 1.0319 |
| 1.0504 |
| 1.0571 |
| 1.0652 |
| 1.0526 |
| 1.0740 |
| 1.0974 |
| 1.0923 |
| 1.0647 |
| 1.0307 |
| 1.0572 |
| 1.0633 |
| 1.0591 |
| 1.0502 |
| 1.0530 |
| 1.0897 |
| 1.0648 |
| 1.1125 |
| 1.1284 |
| 1.0929 |
| 1.0926 |
| 1.0874 |
| 1.1138 |
| 1.0957 |
| 1.1105 |
| 1.1082 |
| 1.1126 |
| 1.0920 |
| 1.1267 |
| 1.1322 |
| 1.1239 |
| 1.1244 |
| 1.1649 |
| 1.1568 |
| 1.1491 |
| 1.1319 |
| 1.1268 |
| 1.1264 |
| 1.1139 |
| 1.1472 |
| 1.1376 |
| 1.1194 |
| 1.1082 |
| 1.0651 |
| 1.0612 |
| 1.0699 |
| 1.1163 |
| 1.0814 |
| 1.0976 |
| 1.1102 |
| 1.1258 |
| 1.1224 |
| 1.1767 |
| 1.1770 |
| 1.2070 |
| 1.1898 |
| 1.2026 |
| 1.2169 |
| 1.2078 |
| 1.1820 |
| 1.1601 |
| 1.1399 |
| 1.2123 |
| 1.1799 |
| 1.1784 |
| 1.1673 |
| 1.1661 |
| 1.1681 |
| 1.1381 |
| 1.1521 |
| 1.1914 |
| 1.2084 |
| 1.2243 |
| 1.2353 |
| 1.2559 |
| 1.2442 |
| 1.2363 |
| 1.2605 |
| 1.2339 |
| 1.2919 |
| 1.3215 |
| 1.3475 |
| 1.3472 |
| 1.3165 |
| 1.3523 |
| 1.3614 |
| 1.2304 |
| 1.2374 |
| 1.1577 |
| 1.0786 |
| 1.0758 |
| 1.0536 |
| 1.0302 |
| 1.0364 |
| 1.0438 |
| 1.0408 |
| 1.0409 |
| 1.0190 |
| 1.0551 |
| 1.0655 |
| 1.0291 |
| 1.0260 |
| 1.0213 |
| 0.9935 |
| 1.0194 |
| 1.0384 |
| 1.0338 |
| 1.0072 |
| 0.9995 |
| 1.0038 |
| 0.9983 |
| 0.9633 |
| 0.9620 |
| 0.9733 |
| 0.9710 |
| 0.9844 |
| 0.9831 |
| 0.9792 |
| 0.9749 |
| 0.9793 |
| 0.9746 |
| 0.9768 |
| 0.9818 |
| 1.0043 |
| 1.0072 |
| 1.0183 |
| 1.0018 |
| 0.9992 |
| 1.0191 |
| 0.9992 |
| 0.9651 |
| 0.9557 |
| 0.9642 |
| 0.9738 |
| 0.9851 |
| 0.9920 |
| 0.9893 |
| 0.9777 |
| 0.9874 |
| 0.9973 |
| 0.9823 |
| 0.9818 |
| 0.9856 |
| 0.9996 |
| 1.0041 |
| 1.0016 |
| 1.0226 |
| 1.0212 |
| 1.0236 |
| 1.0406 |
| 1.0524 |
| 1.0659 |
| 1.0749 |
| 1.0714 |
| 1.0861 |
| 1.0126 |
| 1.0145 |
| 1.0328 |
| 1.0177 |
| 1.0044 |
| 0.9980 |
| 0.9889 |
| 0.9864 |
| 0.9643 |
| 0.9648 |
| 0.9535 |
| 0.9411 |
| 0.9546 |
| 0.9442 |
| 0.9518 |
| 0.9551 |
| 0.9545 |
| 0.9444 |
| 0.9531 |
| 0.9501 |
| 0.9493 |
| 0.9452 |
| 0.9447 |
| 0.9389 |
| 0.9394 |
| 0.9458 |
| 0.9536 |
| 0.9551 |
| 0.9571 |
| 0.9556 |
| 0.9609 |
| 0.9561 |
| 0.9603 |
| 0.9614 |
| 0.9582 |
| 0.9515 |
| 0.9488 |
| 0.9511 |
| 0.9623 |
| 0.9439 |
| 0.9485 |
| 0.9499 |
| 0.9445 |
| 0.9381 |
| 0.9492 |
| 0.9583 |
| 0.9566 |
| 0.9562 |
| 0.9631 |
| 0.9613 |
| 0.9603 |
| 0.9633 |
| 0.9602 |
| 0.9466 |
| 0.9533 |
| 0.9517 |
| 0.9524 |
| 0.9500 |
| 0.9442 |
| 0.9589 |
| 0.9560 |
| 0.9576 |
| 0.9618 |
| 0.9596 |
| 0.9584 |
| 0.9552 |
| 0.9677 |
| 0.9615 |
| 0.9639 |
| 0.9545 |
| 0.9718 |
| 0.9573 |
| 0.9611 |
| 0.9582 |
| 0.9676 |
| 0.9702 |
| 0.9871 |
| 0.9735 |
| 0.9728 |
| 0.9772 |
| 0.9787 |
| 0.9806 |
| 0.9775 |
| 0.9920 |
| 0.9878 |
| 0.9927 |
| 0.9902 |
| 0.9895 |
| 0.9731 |
| 0.9902 |
| 1.0064 |
| 0.9841 |
| 1.0003 |
| 1.0013 |
| 1.0095 |
| 1.0158 |
| 1.0045 |
| 0.9993 |
| 1.0068 |
| 1.0145 |
| 1.0125 |
| 1.0112 |
| 1.0095 |
| 1.0136 |
| 1.0082 |
| 1.0081 |
| 1.0237 |
| 1.0176 |
| 1.0084 |
| 1.0231 |
| 1.0241 |
| 1.0196 |
| 1.0249 |
| 1.0251 |
| 1.0253 |
| 1.0243 |
| 1.0095 |
| 1.0111 |
| 1.0043 |
| 1.0186 |
| 1.0098 |
| 1.0074 |
| 0.9928 |
| 0.9985 |
| 0.9880 |
| 0.9726 |
| 0.9797 |
| 0.9764 |
| 0.9592 |
| 0.9589 |
| 0.9681 |
| 0.9556 |
| 0.9555 |
| 0.9469 |
| 0.9346 |
| 0.9406 |
| 0.9486 |
| 0.9660 |
| 0.9658 |
| 0.9628 |
| 0.9616 |
| 0.9525 |
| 0.9443 |
| 0.9443 |
| 0.9428 |
| 0.9436 |
| 0.9544 |
| 0.9487 |
| 0.9501 |
| 0.9643 |
| 0.9700 |
| 0.9733 |
| 0.9681 |
| 0.9806 |
| 0.9886 |
| 0.9915 |
| 0.9789 |
| 0.9872 |
| 0.9926 |
| 0.9896 |
| 0.9774 |
| 0.9944 |
| 1.0030 |
| 1.0085 |
| 1.0016 |
| 0.9774 |
| 0.9819 |
| 0.9959 |
| 0.9864 |
| 0.9775 |
| 0.9772 |
| 0.9822 |
| 0.9766 |
| 1.0021 |
| 0.9920 |
| 0.9811 |
| 0.9853 |
| 0.9695 |
| 0.9837 |
| 0.9483 |