Ιστορία των ημερήσιων τιμών GMD /BDT από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 2.9877 τάκα Μπαγκλαντές
το ελάχιστο για
1 νταλάσι Γκάμπιας = 1.5958 τάκα Μπαγκλαντές
Ιστορία τιμή των BDT / GMD
Date | GMD/BDT |
| 1.7507 |
| 1.7324 |
| 1.7315 |
| 1.7302 |
| 1.7262 |
| 1.6193 |
| 1.6196 |
| 1.6171 |
| 1.6174 |
| 1.6115 |
| 1.6169 |
| 1.6156 |
| 1.6201 |
| 1.6149 |
| 1.6152 |
| 1.6178 |
| 1.6198 |
| 1.6204 |
| 1.6302 |
| 1.6269 |
| 1.6285 |
| 1.6297 |
| 1.6304 |
| 1.6344 |
| 1.6318 |
| 1.6288 |
| 1.6335 |
| 1.6335 |
| 1.6378 |
| 1.6457 |
| 1.6512 |
| 1.6397 |
| 1.6756 |
| 1.6794 |
| 1.6747 |
| 1.6828 |
| 1.6842 |
| 1.6955 |
| 1.7800 |
| 1.8114 |
| 1.8092 |
| 1.7965 |
| 1.8020 |
| 1.8057 |
| 1.8098 |
| 1.8097 |
| 1.8202 |
| 1.8238 |
| 1.8208 |
| 1.8140 |
| 1.8139 |
| 1.8175 |
| 1.8273 |
| 1.8074 |
| 1.7988 |
| 1.8002 |
| 1.8093 |
| 1.7845 |
| 1.7672 |
| 1.7306 |
| 1.7098 |
| 1.7179 |
| 1.7174 |
| 1.7483 |
| 1.7371 |
| 1.7512 |
| 1.7488 |
| 1.7164 |
| 1.6996 |
| 1.6721 |
| 1.6884 |
| 1.7185 |
| 1.7073 |
| 1.7186 |
| 1.6485 |
| 1.6606 |
| 1.7082 |
| 1.6742 |
| 1.6681 |
| 1.6656 |
| 1.7297 |
| 1.7451 |
| 1.8261 |
| 1.8218 |
| 1.8287 |
| 1.8414 |
| 1.7194 |
| 1.7439 |
| 1.7230 |
| 1.7509 |
| 1.7454 |
| 1.7516 |
| 1.7466 |
| 1.7500 |
| 1.7466 |
| 1.7377 |
| 1.7329 |
| 1.7275 |
| 1.7189 |
| 1.7172 |
| 1.7350 |
| 1.6945 |
| 1.6450 |
| 1.6228 |
| 1.6323 |
| 1.6165 |
| 1.6038 |
| 1.6020 |
| 1.6141 |
| 1.6119 |
| 1.6100 |
| 1.6199 |
| 1.6145 |
| 1.6198 |
| 1.6234 |
| 1.6225 |
| 1.6333 |
| 1.6205 |
| 1.6257 |
| 1.6201 |
| 1.6354 |
| 1.6341 |
| 1.6343 |
| 1.6339 |
| 1.6375 |
| 1.6408 |
| 1.6394 |
| 1.6447 |
| 1.6473 |
| 1.6470 |
| 1.6469 |
| 1.6618 |
| 1.6627 |
| 1.6609 |
| 1.6535 |
| 1.6379 |
| 1.6646 |
| 1.6656 |
| 1.6661 |
| 1.6592 |
| 1.6582 |
| 1.6580 |
| 1.6581 |
| 1.6549 |
| 1.6573 |
| 1.6578 |
| 1.6596 |
| 1.6579 |
| 1.6582 |
| 1.6576 |
| 1.6570 |
| 1.6564 |
| 1.6581 |
| 1.6549 |
| 1.6561 |
| 1.6579 |
| 1.6621 |
| 1.6596 |
| 1.6528 |
| 1.6544 |
| 1.6522 |
| 1.6529 |
| 1.6520 |
| 1.6482 |
| 1.6547 |
| 1.6495 |
| 1.6484 |
| 1.6453 |
| 1.6467 |
| 1.6389 |
| 1.6406 |
| 1.6380 |
| 1.6386 |
| 1.6374 |
| 1.6389 |
| 1.6389 |
| 1.6375 |
| 1.6392 |
| 1.6364 |
| 1.6381 |
| 1.6386 |
| 1.6372 |
| 1.6385 |
| 1.6385 |
| 1.6381 |
| 1.6367 |
| 1.6398 |
| 1.6388 |
| 1.6366 |
| 1.6356 |
| 1.6374 |
| 1.6361 |
| 1.6384 |
| 1.6358 |
| 1.6370 |
| 1.6353 |
| 1.6362 |
| 1.6395 |
| 1.6439 |
| 1.6437 |
| 1.6433 |
| 1.6475 |
| 1.6488 |
| 1.6557 |
| 1.6536 |
| 1.6512 |
| 1.6620 |
| 1.6662 |
| 1.6659 |
| 1.6506 |
| 1.6688 |
| 1.6678 |
| 1.6546 |
| 1.6679 |
| 1.6665 |
| 1.6645 |
| 1.6656 |
| 1.6670 |
| 1.6618 |
| 1.6621 |
| 1.6600 |
| 1.6526 |
| 1.6613 |
| 1.6581 |
| 1.6550 |
| 1.6534 |
| 1.6507 |
| 1.6561 |
| 1.6546 |
| 1.6593 |
| 1.6524 |
| 1.6519 |
| 1.6543 |
| 1.6585 |
| 1.6688 |
| 1.6793 |
| 1.6754 |
| 1.6822 |
| 1.6807 |
| 1.6765 |
| 1.6720 |
| 1.6729 |
| 1.6723 |
| 1.6861 |
| 1.6867 |
| 1.6878 |
| 1.6905 |
| 1.6915 |
| 1.6956 |
| 1.6956 |
| 1.7072 |
| 1.7004 |
| 1.7042 |
| 1.7125 |
| 1.7059 |
| 1.6998 |
| 1.7021 |
| 1.7067 |
| 1.7019 |
| 1.6956 |
| 1.7020 |
| 1.7020 |
| 1.7017 |
| 1.6938 |
| 1.6934 |
| 1.7025 |
| 1.6936 |
| 1.6984 |
| 1.6981 |
| 1.6970 |
| 1.6937 |
| 1.6955 |
| 1.6923 |
| 1.6954 |
| 1.6946 |
| 1.6971 |
| 1.6916 |
| 1.7006 |
| 1.6938 |
| 1.6917 |
| 1.6972 |
| 1.6922 |
| 1.6943 |
| 1.6904 |
| 1.6958 |
| 1.7207 |
| 1.7115 |
| 1.6951 |
| 1.7021 |
| 1.7086 |
| 1.7233 |
| 1.7166 |
| 1.7496 |
| 1.7487 |
| 1.7441 |
| 1.7447 |
| 1.7590 |
| 1.7568 |
| 1.7563 |
| 1.7589 |
| 1.7663 |
| 1.7757 |
| 1.7812 |
| 1.7875 |
| 1.7901 |
| 1.7925 |
| 1.7990 |
| 1.7928 |
| 1.7984 |
| 1.7959 |
| 1.7957 |
| 1.7959 |
| 1.7794 |
| 1.7775 |
| 1.7694 |
| 1.7518 |
| 1.7506 |
| 1.7540 |
| 1.7558 |
| 1.7660 |
| 1.7667 |
| 1.7374 |
| 1.7569 |
| 1.7422 |
| 1.7160 |
| 1.7109 |
| 1.7400 |
| 1.7485 |
| 1.7333 |
| 1.7378 |
| 1.7391 |
| 1.7395 |
| 1.7489 |
| 1.7337 |
| 1.7610 |
| 1.7598 |
| 1.7497 |
| 1.7505 |
| 1.7525 |
| 1.7009 |
| 1.7072 |
| 1.7325 |
| 1.7894 |
| 1.7572 |
| 1.7896 |
| 1.7653 |
| 1.7595 |
| 1.7885 |
| 1.7595 |
| 1.7487 |
| 1.7530 |
| 1.7578 |
| 1.7569 |
| 1.7673 |
| 1.7578 |
| 1.7535 |
| 1.7592 |
| 1.7602 |
| 1.7476 |
| 1.7544 |
| 1.7481 |
| 1.7663 |
| 1.7627 |
| 1.8088 |
| 1.8379 |
| 1.7960 |
| 1.8115 |
| 1.7753 |
| 1.7766 |
| 1.7955 |
| 1.7965 |
| 1.7998 |
| 1.7962 |
| 1.8012 |
| 1.8224 |
| 1.7479 |
| 1.7339 |
| 1.7702 |
| 1.7821 |
| 1.7496 |
| 1.8080 |
| 1.7690 |
| 1.8561 |
| 1.9183 |
| 1.9378 |
| 1.8315 |
| 1.8486 |
| 1.8507 |
| 1.8424 |
| 1.8119 |
| 1.8328 |
| 1.8112 |
| 1.8146 |
| 1.8159 |
| 1.8125 |
| 1.8247 |
| 1.8293 |
| 1.8085 |
| 1.8217 |
| 1.8142 |
| 1.8841 |
| 1.8143 |
| 1.8088 |
| 1.8120 |
| 1.8357 |
| 1.8150 |
| 1.8142 |
| 1.8307 |
| 1.8316 |
| 1.8348 |
| 1.8318 |
| 1.8337 |
| 1.8298 |
| 1.8307 |
| 1.8228 |
| 1.8211 |
| 1.8360 |
| 1.8320 |
| 1.8289 |
| 1.8208 |
| 1.8681 |
| 1.9565 |
| 1.9635 |
| 1.9692 |
| 1.9809 |
| 1.9806 |
| 1.9868 |
| 1.9873 |
| 1.9736 |
| 1.9884 |
| 1.9763 |
| 1.9707 |
| 1.9779 |
| 1.9791 |
| 1.9875 |
| 1.9644 |
| 1.9562 |
| 1.9644 |
| 1.9848 |
| 1.9933 |
| 2.0059 |
| 1.9974 |
| 1.9931 |
| 1.9633 |
| 1.9753 |
| 1.9945 |
| 1.9975 |
| 1.9942 |
| 1.9923 |
| 1.9315 |
| 1.9459 |
| 1.9542 |
| 1.9504 |
| 1.9619 |
| 1.9534 |
| 1.9595 |
| 1.9558 |
| 1.9622 |
| 1.9649 |
| 1.9630 |
| 1.8106 |
| 1.8057 |
| 1.8105 |
| 1.8057 |
| 1.8079 |
| 1.8064 |
| 1.8044 |
| 1.8104 |
| 1.8056 |
| 1.8050 |
| 1.8060 |
| 1.7919 |
| 1.8092 |
| 1.8052 |
| 1.8085 |
| 1.8099 |
| 1.8101 |
| 1.8054 |
| 1.8018 |
| 1.8060 |
| 1.8071 |
| 1.8306 |
| 1.8067 |
| 1.8000 |
| 1.8122 |
| 1.8040 |
| 1.8057 |
| 1.7902 |
| 1.7899 |
| 1.7945 |
| 1.7945 |
| 1.7945 |
| 1.7963 |
| 1.7973 |
| 1.7929 |
| 1.8484 |
| 1.9526 |
| 1.9504 |
| 1.9546 |
| 1.9536 |
| 1.9503 |
| 1.9504 |
| 1.9503 |
| 1.9486 |
| 1.9476 |
| 1.9517 |
| 1.9561 |
| 1.9526 |
| 1.9517 |
| 1.9557 |
| 1.9550 |
| 1.9545 |
| 1.9456 |
| 1.9592 |
| 1.9569 |
| 1.9586 |
| 1.9509 |
| 1.9548 |
| 1.9526 |
| 1.9594 |
| 1.9741 |
| 1.9622 |
| 1.9565 |
| 2.0325 |
| 2.0291 |
| 2.0325 |
| 2.0370 |
| 2.0429 |
| 2.0402 |
| 2.0387 |
| 2.0344 |
| 2.0218 |
| 2.0398 |
| 2.0367 |
| 2.0314 |
| 2.0364 |
| 2.0492 |
| 2.0494 |
| 2.0455 |
| 2.0470 |
| 2.0364 |
| 2.0691 |
| 2.0410 |
| 2.3791 |
| 2.3700 |
| 2.3845 |
| 2.3761 |
| 2.3837 |
| 2.3806 |
| 2.3729 |
| 2.3799 |
| 2.3671 |
| 2.3856 |
| 2.3799 |
| 2.3829 |
| 2.3712 |
| 2.3894 |
| 2.3776 |
| 2.3770 |
| 2.3792 |
| 2.3777 |
| 2.3748 |
| 2.3733 |
| 2.1753 |
| 2.1333 |
| 2.1361 |
| 2.1336 |
| 2.2270 |
| 2.2133 |
| 2.3606 |
| 2.3702 |
| 2.3649 |
| 2.3634 |
| 2.3470 |
| 2.3687 |
| 2.3667 |
| 2.3658 |
| 2.3655 |
| 2.3637 |
| 2.3532 |
| 2.3745 |
| 2.3689 |
| 2.4031 |
| 2.3628 |
| 2.3205 |
| 2.3326 |
| 2.4120 |
| 2.4235 |
| 2.3418 |
| 2.4497 |
| 2.5197 |
| 2.6654 |
| 2.6949 |
| 2.6830 |
| 2.6465 |
| 2.6406 |
| 2.7096 |
| 2.3977 |
| 2.3959 |
| 2.3869 |
| 2.4652 |
| 2.4692 |
| 2.4828 |
| 2.4818 |
| 2.4849 |
| 2.4756 |
| 2.4342 |
| 2.5412 |
| 2.5642 |
| 2.5591 |
| 2.5876 |
| 2.5648 |
| 2.5891 |
| 2.5940 |
| 2.6059 |
| 2.6348 |
| 2.6268 |
| 2.6122 |
| 2.6994 |
| 2.7203 |
| 2.7213 |
| 2.6851 |
| 2.6783 |
| 2.7231 |
| 2.7312 |
| 2.7186 |
| 2.7287 |
| 2.8122 |
| 2.7299 |
| 2.6729 |
| 2.6810 |
| 2.6558 |
| 2.6544 |
| 2.7328 |
| 2.7100 |
| 2.7454 |
| 2.8010 |
| 2.8297 |
| 2.8180 |
| 2.8355 |
| 2.8343 |
| 2.8600 |
| 2.7722 |
| 2.7555 |
| 2.6120 |
| 2.6773 |
| 2.6013 |
| 2.6608 |
| 2.6212 |
| 2.5570 |
| 2.5720 |
| 2.6793 |
| 2.6134 |
| 2.5880 |
| 2.5201 |
| 2.5409 |
| 2.5730 |
| 2.5783 |
| 2.6630 |
| 2.5842 |
| 2.6012 |
| 2.7512 |
| 2.7367 |
| 2.6324 |
| 2.8149 |
| 2.7475 |
| 2.6071 |
| 2.7025 |
| 2.7477 |
| 2.7913 |
| 2.6069 |
| 2.7483 |
| 2.6978 |
| 2.6372 |
| 2.6285 |
| 2.6098 |
| 2.6012 |
| 2.6001 |
| 2.6220 |
| 2.6263 |
| 2.6730 |
| 2.7214 |
| 2.6492 |
| 2.6046 |
| 2.5686 |
| 2.5175 |
| 2.5859 |
| 2.5829 |
| 2.5219 |
| 2.5627 |
| 2.5981 |
| 2.5191 |
| 2.5763 |
| 2.5579 |
| 2.5865 |
| 2.5984 |
| 2.4857 |
| 2.5473 |
| 2.5470 |
| 2.5529 |
| 2.5524 |
| 2.4714 |
| 2.5405 |
| 2.6203 |
| 2.6319 |
| 2.6199 |
| 2.6632 |
| 2.5236 |
| 2.3257 |
| 2.3785 |
| 2.3955 |
| 2.4235 |
| 2.3770 |
| 2.4409 |
| 2.5406 |
| 2.5132 |
| 2.4484 |
| 2.3560 |
| 2.3721 |
| 2.3814 |
| 2.3823 |
| 2.3772 |
| 2.3381 |
| 2.3970 |
| 2.3822 |
| 2.4806 |
| 2.5699 |
| 2.6000 |
| 2.6098 |
| 2.5873 |
| 2.6443 |
| 2.5942 |
| 2.6152 |
| 2.6133 |
| 2.5837 |
| 2.5815 |
| 2.6020 |
| 2.6144 |
| 2.5845 |
| 2.5791 |
| 2.6288 |
| 2.6228 |
| 2.6300 |
| 2.6245 |
| 2.6445 |
| 2.5769 |
| 2.5948 |
| 2.5950 |
| 2.6047 |
| 2.5979 |
| 2.5962 |
| 2.5560 |
| 2.5560 |
| 2.5708 |
| 2.6270 |
| 2.5824 |
| 2.5816 |
| 2.5867 |
| 2.5932 |
| 2.5662 |
| 2.6517 |
| 2.6291 |
| 2.6262 |
| 2.5683 |
| 2.6230 |
| 2.5809 |
| 2.6107 |
| 2.6224 |
| 2.5854 |
| 2.5500 |
| 2.5422 |
| 2.5721 |
| 2.6021 |
| 2.5596 |
| 2.5555 |
| 2.5619 |
| 2.5542 |
| 2.5577 |
| 2.5654 |
| 2.5581 |
| 2.5435 |
| 2.5535 |
| 2.5371 |
| 2.5681 |
| 2.5573 |
| 2.5545 |
| 2.5447 |
| 2.5677 |
| 2.5526 |
| 2.5369 |
| 2.5692 |
| 2.5745 |
| 2.5900 |
| 2.5818 |
| 2.5513 |
| 2.5543 |
| 2.5410 |
| 2.4938 |
| 2.5315 |
| 2.5219 |
| 2.5071 |
| 2.5212 |
| 2.5565 |
| 2.5850 |
| 2.6001 |
| 2.5872 |
| 2.6728 |
| 2.6821 |
| 2.6817 |
| 2.6819 |
| 2.6806 |
| 2.6779 |
| 2.7623 |
| 2.7690 |
| 2.7857 |
| 2.7922 |
| 2.7930 |
| 2.8096 |
| 2.8264 |
| 2.8188 |
| 2.8246 |
| 2.8676 |
| 2.8564 |
| 2.8555 |
| 2.8624 |
| 2.8411 |
| 2.8248 |
| 2.8399 |
| 2.8268 |
| 2.8330 |
| 2.8198 |
| 2.9005 |
| 2.9066 |
| 2.9459 |
| 2.9234 |
| 2.9399 |
| 2.9559 |
| 2.9239 |
| 2.7848 |
| 2.7788 |
| 2.7789 |
| 2.7697 |
| 2.7595 |
| 2.7513 |
| 2.7550 |
| 2.7465 |
| 2.7550 |
| 2.7597 |
| 2.7575 |
| 2.7619 |
| 2.7570 |
| 2.7577 |
| 2.7710 |
| 2.8209 |
| 2.8613 |
| 2.8645 |
| 2.8591 |
| 2.9178 |
| 2.9310 |
| 2.9661 |
| 2.9561 |
| 2.9409 |
| 2.9812 |
| 2.7774 |
| 2.7933 |
| 2.7843 |
| 2.7005 |
| 2.6894 |
| 2.6592 |
| 2.6232 |
| 2.6450 |
| 2.5998 |
| 2.5982 |
| 2.5780 |
| 2.5416 |
| 2.5659 |
| 2.5339 |
| 2.5478 |
| 2.5472 |
| 2.5439 |
| 2.5224 |
| 2.5353 |
| 2.5315 |
| 2.5277 |
| 2.5320 |
| 2.5292 |
| 2.5248 |
| 2.5140 |
| 2.5155 |
| 2.5158 |
| 2.5175 |
| 2.5203 |
| 2.5139 |
| 2.5164 |
| 2.5141 |
| 2.5245 |
| 2.5032 |
| 2.4805 |
| 2.4832 |
| 2.4919 |
| 2.4970 |
| 2.5139 |
| 2.4861 |
| 2.5081 |
| 2.4780 |
| 2.4867 |
| 2.5454 |
| 2.4979 |
| 2.5083 |
| 2.5098 |
| 2.4169 |
| 2.3955 |
| 2.3917 |
| 2.3721 |
| 2.4077 |
| 2.4089 |
| 2.3686 |
| 2.3473 |
| 2.4229 |
| 2.4679 |
| 2.4508 |
| 2.4618 |
| 2.4869 |
| 2.4845 |
| 2.4755 |
| 2.4749 |
| 2.4809 |
| 2.4234 |
| 2.4820 |
| 2.4324 |
| 2.4147 |
| 2.4662 |
| 2.4938 |
| 2.4918 |
| 2.4487 |
| 2.4304 |
| 2.3829 |
| 2.4370 |
| 2.4328 |
| 2.4541 |
| 2.3892 |
| 2.4482 |
| 2.3808 |
| 2.4434 |
| 2.4140 |
| 2.3836 |
| 2.3774 |
| 2.3621 |
| 2.3466 |
| 2.3480 |
| 2.3509 |
| 2.3191 |
| 2.3152 |
| 2.3115 |
| 2.2697 |
| 2.3074 |
| 2.3103 |
| 2.3053 |
| 2.3029 |
| 2.2994 |
| 2.2987 |
| 2.2857 |
| 2.3223 |
| 2.3265 |
| 2.3192 |
| 2.3195 |
| 2.3328 |
| 2.3211 |
| 2.3260 |
| 2.3525 |
| 2.3496 |
| 2.3512 |
| 2.3449 |
| 2.3289 |
| 2.3630 |
| 2.3458 |
| 2.3331 |
| 2.3099 |
| 2.3031 |
| 2.2650 |
| 2.2460 |
| 2.2498 |
| 2.2885 |
| 2.2554 |
| 2.2429 |
| 2.2559 |
| 2.2504 |
| 2.2413 |
| 2.2197 |
| 2.2281 |
| 2.2189 |
| 2.1944 |
| 2.1911 |
| 2.1997 |
| 2.1887 |
| 2.1838 |
| 2.1810 |
| 2.1472 |
| 2.1475 |
| 2.1133 |
| 2.1621 |
| 2.1747 |
| 2.0988 |
| 2.0586 |
| 2.0462 |
| 2.0259 |
| 2.0688 |
| 2.0228 |
| 2.0216 |
| 2.0223 |
| 2.0293 |
| 2.0283 |
| 2.0242 |
| 2.0114 |
| 2.0100 |
| 1.9926 |
| 2.0087 |
| 2.0158 |
| 2.0234 |
| 2.0074 |
| 2.0013 |
| 2.0132 |
| 2.0087 |
| 1.9893 |
| 2.0191 |
| 2.0301 |
| 2.0479 |
| 2.0180 |
| 2.0042 |
| 2.0103 |
| 1.9947 |
| 1.9943 |
| 1.9908 |
| 2.0112 |
| 2.0460 |
| 2.0316 |
| 2.0590 |
| 2.0588 |
| 2.0040 |
| 2.0073 |
| 1.9807 |
| 2.0029 |
| 1.9679 |