Ιστορία των ημερήσιων τιμών GBX /ALL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Πένες στερλίνας = 1.9576 λεκ Αλβανίας
το ελάχιστο για
1 Πένες στερλίνας = 1.0975 λεκ Αλβανίας
Ιστορία τιμή των ALL / GBX
Date | GBX/ALL |
| 1.1787 |
| 1.1857 |
| 1.1789 |
| 1.1743 |
| 1.1678 |
| 1.1725 |
| 1.1757 |
| 1.1728 |
| 1.1821 |
| 1.1931 |
| 1.1934 |
| 1.2015 |
| 1.2110 |
| 1.2197 |
| 1.2156 |
| 1.2142 |
| 1.2137 |
| 1.2142 |
| 1.2175 |
| 1.2167 |
| 1.2109 |
| 1.2055 |
| 1.2117 |
| 1.1959 |
| 1.2000 |
| 1.2008 |
| 1.1900 |
| 1.1799 |
| 1.1817 |
| 1.1877 |
| 1.1991 |
| 1.2107 |
| 1.2080 |
| 1.2209 |
| 1.2204 |
| 1.2253 |
| 1.2237 |
| 1.2148 |
| 1.2397 |
| 1.2475 |
| 1.2638 |
| 1.2827 |
| 1.2382 |
| 1.2056 |
| 1.2059 |
| 1.1975 |
| 1.1662 |
| 1.1900 |
| 1.2156 |
| 1.2329 |
| 1.2476 |
| 1.2570 |
| 1.2394 |
| 1.2576 |
| 1.2704 |
| 1.2775 |
| 1.2799 |
| 1.2689 |
| 1.2589 |
| 1.2650 |
| 1.2663 |
| 1.2919 |
| 1.3029 |
| 1.3107 |
| 1.2972 |
| 1.3170 |
| 1.2955 |
| 1.3217 |
| 1.3224 |
| 1.3109 |
| 1.3451 |
| 1.2911 |
| 1.2978 |
| 1.3152 |
| 1.3400 |
| 1.3439 |
| 1.3436 |
| 1.3514 |
| 1.3389 |
| 1.3430 |
| 1.3645 |
| 1.3474 |
| 1.3607 |
| 1.3339 |
| 1.3416 |
| 1.2883 |
| 1.3345 |
| 1.3530 |
| 1.3613 |
| 1.3867 |
| 1.3785 |
| 1.3863 |
| 1.3855 |
| 1.3967 |
| 1.3712 |
| 1.3842 |
| 1.3809 |
| 1.3753 |
| 1.3837 |
| 1.4034 |
| 1.3963 |
| 1.4023 |
| 1.4185 |
| 1.4231 |
| 1.4198 |
| 1.4115 |
| 1.4363 |
| 1.4119 |
| 1.4588 |
| 1.4652 |
| 1.5171 |
| 1.4519 |
| 1.4502 |
| 1.4483 |
| 1.4335 |
| 1.4593 |
| 1.4474 |
| 1.4665 |
| 1.4617 |
| 1.4262 |
| 1.4305 |
| 1.4150 |
| 1.4231 |
| 1.4219 |
| 1.4284 |
| 1.4431 |
| 1.4245 |
| 1.4358 |
| 1.4530 |
| 1.4485 |
| 1.4405 |
| 1.4287 |
| 1.4190 |
| 1.4232 |
| 1.4200 |
| 1.4316 |
| 1.4184 |
| 1.4173 |
| 1.4225 |
| 1.4293 |
| 1.4295 |
| 1.4201 |
| 1.4276 |
| 1.4263 |
| 1.4330 |
| 1.4191 |
| 1.4327 |
| 1.4333 |
| 1.4326 |
| 1.4360 |
| 1.4296 |
| 1.4233 |
| 1.4283 |
| 1.4227 |
| 1.4249 |
| 1.4176 |
| 1.4235 |
| 1.4223 |
| 1.4540 |
| 1.4461 |
| 1.4368 |
| 1.4375 |
| 1.4308 |
| 1.4317 |
| 1.4076 |
| 1.4057 |
| 1.4000 |
| 1.3907 |
| 1.3912 |
| 1.3706 |
| 1.3721 |
| 1.3604 |
| 1.3501 |
| 1.3403 |
| 1.3553 |
| 1.3797 |
| 1.3858 |
| 1.3828 |
| 1.3684 |
| 1.3722 |
| 1.3681 |
| 1.3689 |
| 1.3634 |
| 1.3652 |
| 1.3723 |
| 1.3521 |
| 1.3464 |
| 1.3931 |
| 1.3851 |
| 1.3672 |
| 1.3695 |
| 1.3700 |
| 1.3726 |
| 1.3622 |
| 1.3658 |
| 1.3810 |
| 1.3781 |
| 1.3562 |
| 1.3779 |
| 1.3924 |
| 1.3930 |
| 1.3846 |
| 1.3840 |
| 1.3902 |
| 1.4143 |
| 1.3985 |
| 1.4145 |
| 1.4286 |
| 1.4548 |
| 1.4323 |
| 1.4648 |
| 1.3125 |
| 1.3495 |
| 1.4042 |
| 1.4170 |
| 1.4603 |
| 1.4706 |
| 1.4354 |
| 1.4396 |
| 1.4509 |
| 1.4368 |
| 1.4216 |
| 1.4341 |
| 1.4292 |
| 1.4273 |
| 1.4663 |
| 1.4619 |
| 1.4439 |
| 1.4341 |
| 1.4375 |
| 1.4299 |
| 1.4221 |
| 1.4291 |
| 1.4346 |
| 1.4010 |
| 1.3743 |
| 1.3787 |
| 1.3741 |
| 1.3686 |
| 1.3645 |
| 1.3461 |
| 1.3325 |
| 1.3200 |
| 1.3082 |
| 1.3249 |
| 1.3504 |
| 1.3571 |
| 1.3580 |
| 1.3616 |
| 1.3601 |
| 1.3622 |
| 1.3645 |
| 1.3702 |
| 1.3816 |
| 1.3893 |
| 1.4016 |
| 1.4294 |
| 1.4354 |
| 1.4336 |
| 1.4358 |
| 1.4380 |
| 1.4518 |
| 1.4596 |
| 1.4574 |
| 1.4608 |
| 1.4454 |
| 1.4540 |
| 1.4386 |
| 1.4157 |
| 1.4145 |
| 1.4226 |
| 1.4357 |
| 1.4101 |
| 1.4080 |
| 1.3788 |
| 1.3748 |
| 1.3639 |
| 1.3745 |
| 1.3671 |
| 1.3959 |
| 1.4079 |
| 1.3988 |
| 1.4164 |
| 1.4286 |
| 1.4034 |
| 1.4136 |
| 1.4265 |
| 1.4237 |
| 1.4181 |
| 1.4100 |
| 1.4242 |
| 1.4170 |
| 1.4122 |
| 1.3975 |
| 1.4017 |
| 1.4066 |
| 1.4093 |
| 1.4153 |
| 1.4081 |
| 1.4299 |
| 1.4267 |
| 1.4267 |
| 1.4296 |
| 1.4407 |
| 1.4478 |
| 1.4228 |
| 1.4438 |
| 1.4497 |
| 1.4367 |
| 1.4465 |
| 1.4612 |
| 1.4691 |
| 1.4942 |
| 1.4770 |
| 1.4903 |
| 1.5030 |
| 1.4880 |
| 1.4865 |
| 1.5054 |
| 1.4945 |
| 1.5053 |
| 1.4959 |
| 1.5170 |
| 1.5205 |
| 1.5067 |
| 1.5082 |
| 1.4990 |
| 1.5018 |
| 1.5112 |
| 1.5132 |
| 1.5209 |
| 1.4937 |
| 1.5050 |
| 1.4987 |
| 1.4984 |
| 1.5086 |
| 1.4936 |
| 1.5160 |
| 1.5191 |
| 1.5160 |
| 1.4697 |
| 1.4507 |
| 1.4337 |
| 1.4507 |
| 1.4564 |
| 1.4650 |
| 1.4949 |
| 1.4847 |
| 1.5091 |
| 1.4971 |
| 1.5116 |
| 1.5038 |
| 1.5217 |
| 1.5099 |
| 1.5370 |
| 1.5373 |
| 1.5578 |
| 1.5472 |
| 1.5630 |
| 1.5640 |
| 1.5587 |
| 1.5620 |
| 1.5552 |
| 1.5551 |
| 1.5295 |
| 1.5238 |
| 1.5178 |
| 1.5288 |
| 1.5480 |
| 1.5436 |
| 1.5640 |
| 1.5537 |
| 1.5712 |
| 1.5515 |
| 1.5333 |
| 1.5352 |
| 1.5416 |
| 1.5427 |
| 1.5727 |
| 1.5836 |
| 1.5799 |
| 1.5544 |
| 1.5457 |
| 1.5824 |
| 1.4986 |
| 1.4845 |
| 1.4960 |
| 1.4869 |
| 1.4933 |
| 1.5402 |
| 1.5367 |
| 1.5732 |
| 1.5906 |
| 1.5920 |
| 1.5698 |
| 1.5393 |
| 1.5380 |
| 1.5675 |
| 1.5702 |
| 1.5904 |
| 1.6345 |
| 1.5892 |
| 1.6210 |
| 1.7721 |
| 1.7533 |
| 1.7796 |
| 1.8029 |
| 1.7875 |
| 1.7486 |
| 1.7453 |
| 1.7663 |
| 1.7542 |
| 1.7365 |
| 1.7290 |
| 1.7288 |
| 1.7415 |
| 1.7680 |
| 1.7713 |
| 1.7706 |
| 1.7483 |
| 1.7691 |
| 1.7782 |
| 1.8112 |
| 1.8065 |
| 1.8137 |
| 1.8209 |
| 1.8389 |
| 1.8567 |
| 1.8586 |
| 1.8862 |
| 1.9008 |
| 1.9013 |
| 1.9557 |
| 1.9504 |
| 1.9415 |