Ιστορία των ημερήσιων τιμών ETB /HUF από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπιρ Αιθιοπίας = 25.8940 φιορίνι Ουγγαρίας
το ελάχιστο για
1 μπιρ Αιθιοπίας = 1.4413 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / ETB
Date | ETB/HUF |
| 6.2506 |
| 6.2308 |
| 6.2084 |
| 6.1808 |
| 6.2453 |
| 6.2941 |
| 6.3719 |
| 6.4886 |
| 6.5233 |
| 6.3290 |
| 6.4679 |
| 6.4446 |
| 6.3789 |
| 6.3579 |
| 6.4246 |
| 6.3286 |
| 6.3678 |
| 6.3438 |
| 6.3983 |
| 6.3865 |
| 6.2448 |
| 6.1288 |
| 6.1090 |
| 6.1348 |
| 6.1531 |
| 6.2583 |
| 6.3473 |
| 6.2373 |
| 6.1976 |
| 6.2246 |
| 6.3154 |
| 6.3425 |
| 6.4777 |
| 6.4271 |
| 6.5901 |
| 6.5917 |
| 6.6787 |
| 6.6727 |
| 6.4933 |
| 6.4697 |
| 6.4061 |
| 6.4138 |
| 6.3777 |
| 6.3975 |
| 6.4047 |
| 6.4071 |
| 6.2086 |
| 6.0465 |
| 6.2964 |
| 6.2873 |
| 6.2028 |
| 6.2457 |
| 6.2686 |
| 6.3218 |
| 6.3579 |
| 6.3489 |
| 6.2375 |
| 6.2468 |
| 6.2798 |
| 6.2591 |
| 6.2769 |
| 6.8076 |
| 6.5625 |
| 6.6263 |
| 6.6638 |
| 6.6227 |
| 6.8613 |
| 6.7025 |
| 6.7931 |
| 6.8664 |
| 6.8890 |
| 7.0149 |
| 7.0164 |
| 7.0976 |
| 7.3553 |
| 7.3691 |
| 7.3805 |
| 7.4983 |
| 7.4519 |
| 7.5217 |
| 7.7564 |
| 7.9492 |
| 7.9111 |
| 8.3186 |
| 8.0927 |
| 8.0481 |
| 7.5444 |
| 7.4532 |
| 7.7074 |
| 7.7168 |
| 7.8313 |
| 7.4787 |
| 7.3731 |
| 7.4417 |
| 7.4253 |
| 7.5756 |
| 7.7570 |
| 7.3987 |
| 7.3126 |
| 7.2463 |
| 7.3935 |
| 6.9885 |
| 7.0442 |
| 6.9110 |
| 7.2340 |
| 6.9932 |
| 7.0300 |
| 6.7358 |
| 6.6246 |
| 6.6786 |
| 7.1145 |
| 6.5011 |
| 6.2083 |
| 6.2480 |
| 6.1534 |
| 6.3487 |
| 6.4169 |
| 6.2776 |
| 6.3915 |
| 6.5527 |
| 1.4413 |
| 6.6952 |
| 6.7137 |
| 6.6972 |
| 6.8033 |
| 6.8893 |
| 6.7835 |
| 6.5746 |
| 6.5632 |
| 6.6771 |
| 6.6782 |
| 6.6830 |
| 6.6270 |
| 6.6237 |
| 6.5156 |
| 6.4371 |
| 6.4218 |
| 6.4634 |
| 6.5646 |
| 6.6160 |
| 6.6901 |
| 6.7670 |
| 6.9147 |
| 6.9111 |
| 6.8139 |
| 6.7754 |
| 6.6996 |
| 6.8078 |
| 6.6307 |
| 6.5501 |
| 6.5212 |
| 6.6228 |
| 6.7796 |
| 6.9348 |
| 7.0443 |
| 7.1718 |
| 7.1772 |
| 7.2201 |
| 7.3491 |
| 7.5208 |
| 7.5522 |
| 7.6166 |
| 7.7094 |
| 7.5084 |
| 7.3608 |
| 7.3512 |
| 7.5137 |
| 7.4784 |
| 7.4709 |
| 7.5468 |
| 7.5483 |
| 7.5161 |
| 7.5790 |
| 7.5514 |
| 7.5251 |
| 7.7664 |
| 7.8820 |
| 8.0264 |
| 8.0198 |
| 8.0513 |
| 8.3209 |
| 8.2526 |
| 8.3224 |
| 8.1206 |
| 8.3203 |
| 8.5119 |
| 8.3752 |
| 8.2493 |
| 8.2821 |
| 8.2554 |
| 8.2824 |
| 8.2148 |
| 8.2444 |
| 8.3113 |
| 8.3492 |
| 8.8143 |
| 8.8853 |
| 8.8446 |
| 9.3169 |
| 8.9529 |
| 8.8182 |
| 8.8679 |
| 9.0551 |
| 9.4735 |
| 9.5698 |
| 9.7532 |
| 9.7745 |
| 9.8387 |
| 9.8754 |
| 9.8431 |
| 10.2220 |
| 9.8519 |
| 9.9941 |
| 9.4455 |
| 9.1012 |
| 9.3205 |
| 9.7452 |
| 9.6993 |
| 9.6685 |
| 9.6339 |
| 9.5731 |
| 9.4107 |
| 9.3670 |
| 9.1937 |
| 9.2488 |
| 9.3701 |
| 9.2977 |
| 9.5227 |
| 9.7558 |
| 10.0640 |
| 10.0727 |
| 10.1905 |
| 9.9824 |
| 9.9741 |
| 10.0281 |
| 10.2490 |
| 10.2884 |
| 10.4219 |
| 10.3515 |
| 10.2401 |
| 10.2621 |
| 10.3691 |
| 10.2022 |
| 10.0917 |
| 9.8914 |
| 10.0622 |
| 10.1670 |
| 10.0410 |
| 9.9321 |
| 10.0348 |
| 9.8339 |
| 9.8533 |
| 9.8893 |
| 9.8029 |
| 9.8810 |
| 10.1572 |
| 10.1412 |
| 10.0473 |
| 10.0680 |
| 10.1137 |
| 9.8811 |
| 9.8426 |
| 9.9235 |
| 9.9999 |
| 9.7661 |
| 9.7471 |
| 9.8397 |
| 9.8238 |
| 9.8322 |
| 9.8884 |
| 9.9452 |
| 9.8280 |
| 9.7331 |
| 9.8710 |
| 9.8680 |
| 9.9007 |
| 9.9025 |
| 9.9914 |
| 10.1419 |
| 10.1127 |
| 10.1032 |
| 10.1510 |
| 10.0243 |
| 10.2916 |
| 10.0908 |
| 10.2082 |
| 10.0999 |
| 9.9885 |
| 10.1866 |
| 10.0370 |
| 9.9213 |
| 10.0535 |
| 10.1035 |
| 10.1755 |
| 10.0447 |
| 10.1684 |
| 10.2521 |
| 9.9837 |
| 9.9725 |
| 10.1311 |
| 9.9908 |
| 9.9998 |
| 10.2876 |
| 10.1147 |
| 10.1066 |
| 9.9154 |
| 9.8853 |
| 9.9552 |
| 9.7956 |
| 9.6143 |
| 9.5784 |
| 9.4275 |
| 9.2938 |
| 9.1247 |
| 9.2473 |
| 9.2248 |
| 9.1185 |
| 9.1990 |
| 9.2050 |
| 9.2723 |
| 9.3015 |
| 9.1505 |
| 9.2275 |
| 9.1345 |
| 9.0838 |
| 9.1966 |
| 9.1926 |
| 9.4048 |
| 9.4479 |
| 9.5902 |
| 9.6512 |
| 9.7351 |
| 9.6610 |
| 9.5114 |
| 9.6991 |
| 9.8324 |
| 9.8304 |
| 9.7993 |
| 9.6201 |
| 9.5706 |
| 11.2476 |
| 11.2555 |
| 11.0601 |
| 10.9734 |
| 10.8678 |
| 11.0332 |
| 10.9109 |
| 10.9891 |
| 11.0412 |
| 10.9920 |
| 11.1314 |
| 11.1898 |
| 11.4421 |
| 11.6407 |
| 11.6821 |
| 11.9667 |
| 11.9077 |
| 11.8771 |
| 11.8791 |
| 12.0025 |
| 11.9516 |
| 12.1624 |
| 12.3434 |
| 12.3813 |
| 12.4033 |
| 12.8014 |
| 12.8297 |
| 12.5942 |
| 12.3728 |
| 12.6145 |
| 12.7851 |
| 12.7841 |
| 12.6999 |
| 12.6829 |
| 12.7537 |
| 12.6538 |
| 12.9474 |
| 12.6846 |
| 12.9548 |
| 12.8625 |
| 13.0280 |
| 13.0971 |
| 13.2504 |
| 13.1025 |
| 12.9291 |
| 13.0546 |
| 12.9467 |
| 12.8892 |
| 12.3543 |
| 12.5471 |
| 12.6761 |
| 12.4875 |
| 12.1733 |
| 12.3143 |
| 12.2440 |
| 12.4393 |
| 12.4176 |
| 12.5382 |
| 12.4279 |
| 12.3673 |
| 12.4817 |
| 12.6992 |
| 12.5865 |
| 12.8787 |
| 12.9984 |
| 12.9163 |
| 12.9978 |
| 13.2163 |
| 12.7418 |
| 12.7148 |
| 12.8149 |
| 12.9497 |
| 12.9979 |
| 12.8542 |
| 12.7253 |
| 12.7194 |
| 12.7820 |
| 12.8270 |
| 12.7909 |
| 12.8782 |
| 13.1348 |
| 12.8941 |
| 13.0784 |
| 13.2148 |
| 13.2740 |
| 13.0831 |
| 12.9698 |
| 13.0557 |
| 13.4774 |
| 13.6230 |
| 13.6021 |
| 13.6755 |
| 13.6581 |
| 13.6329 |
| 13.7606 |
| 13.6928 |
| 13.6683 |
| 13.9737 |
| 13.8075 |
| 13.8236 |
| 13.8848 |
| 13.4970 |
| 13.4128 |
| 13.0235 |
| 13.0395 |
| 13.3253 |
| 13.4004 |
| 13.2587 |
| 13.2565 |
| 13.4906 |
| 13.4408 |
| 13.0285 |
| 13.4151 |
| 13.5968 |
| 13.4999 |
| 13.5175 |
| 13.8035 |
| 13.5854 |
| 13.7880 |
| 13.5781 |
| 13.2952 |
| 13.4187 |
| 13.5295 |
| 13.7141 |
| 13.6173 |
| 13.2236 |
| 13.2656 |
| 13.2719 |
| 13.5208 |
| 13.5628 |
| 13.7106 |
| 13.4186 |
| 13.5326 |
| 13.6117 |
| 14.1334 |
| 13.8273 |
| 13.3633 |
| 13.2465 |
| 13.2758 |
| 13.3849 |
| 13.5163 |
| 13.6860 |
| 13.6226 |
| 13.2662 |
| 13.1661 |
| 12.8059 |
| 12.7265 |
| 12.3081 |
| 12.3580 |
| 12.2043 |
| 12.2383 |
| 12.2363 |
| 12.3236 |
| 12.2652 |
| 12.1619 |
| 11.9841 |
| 12.0511 |
| 12.2529 |
| 12.2960 |
| 12.1798 |
| 12.2238 |
| 12.2298 |
| 12.0368 |
| 11.9590 |
| 11.8338 |
| 11.8182 |
| 11.8019 |
| 11.6286 |
| 11.5954 |
| 11.5167 |
| 11.5629 |
| 11.5520 |
| 11.4573 |
| 11.5918 |
| 11.3757 |
| 11.4054 |
| 11.3570 |
| 11.3974 |
| 11.3137 |
| 11.3739 |
| 11.4858 |
| 11.4333 |
| 11.4128 |
| 11.4964 |
| 11.5267 |
| 11.7848 |
| 11.6354 |
| 11.6552 |
| 11.7756 |
| 11.7202 |
| 11.6804 |
| 11.8545 |
| 12.0662 |
| 11.6320 |
| 11.5977 |
| 11.4398 |
| 11.4672 |
| 11.2395 |
| 11.3716 |
| 11.4198 |
| 11.5298 |
| 11.7392 |
| 11.5835 |
| 11.5816 |
| 11.6996 |
| 11.5544 |
| 11.1738 |
| 11.3263 |
| 11.5120 |
| 11.5000 |
| 11.6675 |
| 11.6817 |
| 11.8793 |
| 12.0710 |
| 12.0452 |
| 11.8500 |
| 11.9490 |
| 11.8647 |
| 11.9763 |
| 11.9401 |
| 11.9275 |
| 11.9326 |
| 12.2405 |
| 12.0298 |
| 12.1639 |
| 11.6888 |
| 12.0604 |
| 12.1100 |
| 11.9833 |
| 12.1268 |
| 12.1685 |
| 12.1714 |
| 12.3777 |
| 12.3189 |
| 12.1859 |
| 12.3249 |
| 12.8181 |
| 12.8041 |
| 12.7810 |
| 12.5406 |
| 12.3991 |
| 12.1204 |
| 11.8860 |
| 11.8157 |
| 11.7790 |
| 12.0834 |
| 12.0065 |
| 12.0929 |
| 12.1893 |
| 12.1189 |
| 12.0460 |
| 11.9797 |
| 12.0413 |
| 11.8814 |
| 11.9758 |
| 12.2062 |
| 12.2845 |
| 12.1753 |
| 12.1956 |
| 11.8169 |
| 11.8848 |
| 12.1151 |
| 12.2754 |
| 12.1461 |
| 11.9839 |
| 12.3833 |
| 12.5937 |
| 12.3271 |
| 12.5446 |
| 12.5999 |
| 12.4355 |
| 12.7183 |
| 13.2783 |
| 13.2524 |
| 13.1696 |
| 12.7604 |
| 12.9681 |
| 13.0866 |
| 13.3747 |
| 13.7709 |
| 13.4812 |
| 13.2275 |
| 12.9311 |
| 12.5244 |
| 12.3803 |
| 13.0032 |
| 13.1071 |
| 12.9494 |
| 12.6363 |
| 12.6172 |
| 12.6183 |
| 12.8570 |
| 12.6697 |
| 12.5600 |
| 12.4897 |
| 12.6342 |
| 12.9379 |
| 13.0169 |
| 13.3830 |
| 14.1697 |
| 14.3303 |
| 14.0639 |
| 13.6360 |
| 13.4707 |
| 13.3710 |
| 12.9784 |
| 13.4528 |
| 13.2416 |
| 13.4976 |
| 13.0177 |
| 12.7104 |
| 12.4910 |
| 12.5065 |
| 12.5973 |
| 12.9446 |
| 12.5547 |
| 12.4499 |
| 12.1016 |
| 11.4665 |
| 11.0104 |
| 11.1082 |
| 11.1578 |
| 11.3272 |
| 10.9656 |
| 11.0044 |
| 11.4410 |
| 11.1717 |
| 10.7435 |
| 11.1551 |
| 11.1426 |
| 10.9125 |
| 10.8084 |
| 11.1449 |
| 11.3874 |
| 11.2478 |
| 10.9277 |
| 10.5783 |
| 10.7684 |
| 11.1694 |
| 10.9504 |
| 14.5679 |
| 14.8820 |
| 14.9908 |
| 15.2841 |
| 15.1756 |
| 15.3279 |
| 15.5286 |
| 15.8636 |
| 15.5624 |
| 15.6897 |
| 15.8466 |
| 16.2058 |
| 17.0514 |
| 16.3969 |
| 16.6904 |
| 16.4940 |
| 16.4607 |
| 16.6288 |
| 16.9002 |
| 15.8406 |
| 16.0189 |
| 15.5809 |
| 15.3630 |
| 15.4310 |
| 15.5182 |
| 15.5639 |
| 15.7092 |
| 16.2497 |
| 17.0295 |
| 17.5374 |
| 17.5125 |
| 19.8235 |
| 19.6312 |
| 19.4359 |
| 18.7543 |
| 19.2183 |
| 19.7843 |
| 19.9182 |
| 19.7715 |
| 20.4505 |
| 20.6221 |
| 20.0870 |
| 20.3360 |
| 21.4120 |
| 20.0803 |
| 20.1086 |
| 20.1555 |
| 18.5554 |
| 18.0614 |
| 17.5658 |
| 17.6273 |
| 17.5533 |
| 17.5503 |
| 17.6319 |
| 17.5979 |
| 17.4719 |
| 17.5144 |
| 17.8281 |
| 18.4140 |
| 18.4476 |
| 18.5042 |
| 18.0349 |
| 17.8035 |
| 17.3238 |
| 17.0158 |
| 17.3492 |
| 17.6737 |
| 17.8140 |
| 17.3625 |
| 16.9893 |
| 16.9985 |
| 16.6552 |
| 16.6055 |
| 16.9522 |
| 17.4015 |
| 16.6749 |
| 16.6209 |
| 16.9990 |
| 17.0497 |
| 17.2037 |
| 17.2967 |
| 18.6453 |
| 18.8536 |
| 18.8716 |
| 18.5658 |
| 19.2987 |
| 18.8483 |
| 18.3666 |
| 18.6104 |
| 19.0154 |
| 19.6824 |
| 19.4340 |
| 19.3649 |
| 19.8914 |
| 20.1277 |
| 20.5523 |
| 19.5995 |
| 19.8485 |
| 20.8386 |
| 20.3703 |
| 21.5446 |
| 22.4423 |
| 22.9843 |
| 21.6812 |
| 21.7685 |
| 23.2864 |
| 22.3153 |
| 22.7394 |
| 24.5693 |
| 24.3730 |
| 23.2771 |
| 23.7943 |
| 22.2728 |
| 23.4664 |
| 22.1100 |
| 21.6928 |
| 21.7150 |
| 20.8607 |
| 19.9112 |
| 20.2239 |
| 20.9598 |
| 21.7749 |
| 22.2171 |
| 21.9379 |
| 22.6539 |
| 22.1655 |
| 21.7055 |
| 23.2810 |
| 21.5112 |
| 19.9378 |
| 19.6781 |
| 18.1626 |
| 17.8608 |
| 18.3084 |
| 18.2633 |
| 17.4572 |
| 17.0394 |
| 17.2628 |
| 16.9979 |
| 16.1317 |
| 15.7245 |
| 15.4981 |
| 15.5720 |
| 16.0559 |
| 16.1557 |
| 16.6952 |
| 17.3203 |
| 16.9781 |
| 16.7804 |
| 16.7864 |
| 17.1287 |
| 17.5318 |
| 17.6623 |
| 17.4918 |
| 17.2213 |
| 17.3230 |
| 17.5740 |
| 17.9090 |
| 18.1331 |
| 17.9926 |
| 18.8165 |
| 19.0169 |
| 19.4553 |
| 19.7490 |
| 19.9914 |
| 19.0556 |
| 19.2899 |
| 19.6188 |
| 18.8087 |
| 19.1791 |
| 19.0904 |
| 19.5184 |
| 19.5585 |
| 19.0387 |
| 19.2229 |
| 19.2538 |
| 19.3251 |
| 19.4252 |
| 19.4346 |
| 19.3783 |
| 19.9087 |
| 19.5988 |
| 19.7274 |
| 19.6528 |
| 19.7269 |
| 20.4651 |
| 20.7975 |
| 20.8211 |
| 20.8711 |
| 21.4247 |
| 20.5851 |
| 20.2795 |
| 20.5767 |
| 19.8143 |
| 19.8281 |
| 20.0821 |
| 20.1192 |
| 20.4406 |
| 20.7832 |
| 21.2088 |
| 20.6997 |
| 20.8150 |
| 20.7208 |
| 20.4922 |
| 20.2972 |
| 20.4334 |
| 20.3433 |
| 20.3617 |
| 20.6891 |
| 20.8082 |
| 20.9362 |
| 20.8252 |
| 21.3524 |
| 21.8708 |
| 21.6293 |
| 21.5669 |
| 22.3033 |
| 22.3616 |
| 22.5835 |
| 22.1083 |
| 22.1864 |
| 22.1841 |
| 21.9524 |
| 21.9514 |
| 22.0161 |
| 22.0954 |
| 22.0001 |
| 22.5039 |
| 23.0171 |
| 23.1788 |
| 23.3344 |
| 23.6072 |
| 24.0047 |
| 24.2392 |
| 24.6679 |
| 24.7856 |
| 24.6041 |
| 24.4419 |
| 24.7069 |
| 24.7020 |
| 24.7078 |
| 24.6691 |
| 24.6105 |
| 24.1793 |
| 24.5245 |
| 24.9494 |
| 25.5979 |
| 25.1756 |
| 25.2277 |
| 25.4961 |
| 25.0734 |
| 24.3694 |
| 23.4106 |
| 23.4217 |
| 23.6736 |
| 23.9014 |
| 23.3020 |
| 23.9956 |
| 24.4000 |
| 25.1363 |
| 25.2772 |
| 25.0597 |
| 25.3383 |
| 25.0829 |
| 25.1633 |
| 24.2780 |
| 24.4017 |
| 24.1736 |
| 24.2338 |
| 23.9608 |
| 23.8723 |
| 23.3275 |
| 23.6788 |
| 23.6871 |
| 24.2376 |
| 24.2656 |
| 24.1559 |
| 24.4142 |
| 24.5041 |
| 24.4695 |
| 24.6772 |
| 24.4973 |
| 24.2276 |
| 23.9145 |
| 24.3336 |
| 24.0176 |
| 23.8943 |
| 24.1167 |
| 23.5667 |
| 23.2331 |
| 22.8078 |
| 22.2992 |
| 22.9758 |
| 22.9143 |
| 22.7254 |
| 22.6155 |
| 23.0176 |
| 23.3527 |
| 23.5963 |
| 23.5924 |
| 23.8197 |
| 23.4004 |
| 23.4375 |
| 23.7409 |
| 23.3691 |
| 23.3703 |
| 23.0989 |
| 23.3545 |
| 22.4664 |
| 22.5897 |
| 22.1775 |
| 22.0120 |
| 21.8043 |
| 22.0608 |
| 22.0443 |
| 21.5800 |
| 21.0602 |
| 21.1426 |
| 20.9686 |
| 21.4357 |
| 21.6926 |
| 22.0773 |
| 21.8914 |
| 21.8143 |
| 21.7107 |
| 21.8924 |
| 21.1205 |
| 21.0055 |
| 21.2195 |
| 21.5831 |
| 21.1205 |
| 21.4780 |
| 21.8813 |
| 21.8873 |
| 22.0562 |
| 22.2919 |
| 22.3941 |
| 22.9233 |
| 23.0413 |
| 23.0985 |
| 23.3265 |
| 23.6024 |
| 23.4868 |
| 23.6407 |
| 24.0714 |
| 23.9761 |
| 23.1529 |
| 23.5673 |
| 23.8217 |
| 23.6033 |
| 23.5906 |
| 23.7752 |
| 23.5394 |
| 23.9480 |
| 24.1596 |
| 24.1530 |
| 24.0140 |
| 23.9369 |
| 24.3529 |
| 24.8778 |
| 24.6612 |
| 24.3957 |
| 23.6431 |