Ιστορία των ημερήσιων τιμών ECS /CAD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σούκρε Εκουαδόρ = 0.00005832 δολάριο Καναδά
το ελάχιστο για
1 σούκρε Εκουαδόρ = 0.00004826 δολάριο Καναδά
Date | ECS/CAD |
---|---|
0.00005180 | |
0.00005195 | |
0.00005174 | |
0.00005170 | |
0.00005166 | |
0.00005172 | |
0.00005155 | |
0.00005167 | |
0.00005181 | |
0.00005169 | |
0.00005108 | |
0.00005157 | |
0.00005152 | |
0.00005156 | |
0.00005168 | |
0.00005134 | |
0.00005124 | |
0.00005105 | |
0.00005134 | |
0.00005096 | |
0.00005133 | |
0.00005141 | |
0.00005109 | |
0.00005095 | |
0.00005090 | |
0.00005129 | |
0.00005164 | |
0.00005151 | |
0.00005200 | |
0.00005239 | |
0.00005215 | |
0.00005172 | |
0.00005198 | |
0.00005180 | |
0.00005116 | |
0.00005109 | |
0.00005108 | |
0.00005048 | |
0.00005107 | |
0.00005153 | |
0.00005154 | |
0.00005173 | |
0.00005158 | |
0.00005129 | |
0.00005133 | |
0.00005061 | |
0.00005057 | |
0.00005122 | |
0.00005106 | |
0.00005066 | |
0.00005021 | |
0.00005052 | |
0.00005099 | |
0.00005124 | |
0.00005165 | |
0.00005163 | |
0.00005175 | |
0.00005158 | |
0.00005222 | |
0.00005257 | |
0.00005148 | |
0.00005263 | |
0.00005205 | |
0.00005182 | |
0.00005155 | |
0.00005126 | |
0.00005141 | |
0.00005155 | |
0.00005169 | |
0.00005181 | |
0.00005153 | |
0.00005179 | |
0.00005175 | |
0.00005200 | |
0.00005174 | |
0.00005131 | |
0.00005029 | |
0.00005021 | |
0.00004993 | |
0.00004986 | |
0.00004987 | |
0.00005025 | |
0.00005067 | |
0.00005014 | |
0.00005032 | |
0.00004980 | |
0.00004927 | |
0.00004837 | |
0.00004867 | |
0.00004859 | |
0.00004849 | |
0.00004865 | |
0.00004856 | |
0.00004885 | |
0.00004850 | |
0.00004896 | |
0.00004868 | |
0.00004900 | |
0.00004932 | |
0.00004980 | |
0.00004894 | |
0.00004846 | |
0.00004913 | |
0.00004953 | |
0.00004912 | |
0.00004984 | |
0.00004938 | |
0.00004920 | |
0.00004971 | |
0.00005050 | |
0.00005044 | |
0.00005066 | |
0.00005105 | |
0.00005095 | |
0.00005092 | |
0.00005101 | |
0.00005073 | |
0.00005029 | |
0.00005083 | |
0.00005091 | |
0.00005133 | |
0.00005171 | |
0.00005126 | |
0.00005107 | |
0.00005107 | |
0.00005066 | |
0.00005001 | |
0.00005028 | |
0.00005008 | |
0.00005016 | |
0.00005003 | |
0.00005035 | |
0.00005086 | |
0.00005125 | |
0.00005208 | |
0.00005165 | |
0.00005132 | |
0.00005134 | |
0.00005150 | |
0.00005126 | |
0.00005108 | |
0.00005106 | |
0.00005112 | |
0.00005197 | |
0.00005086 | |
0.00005023 | |
0.00005053 | |
0.00005063 | |
0.00005009 | |
0.00005002 | |
0.00005002 | |
0.00004982 | |
0.00004983 | |
0.00004983 | |
0.00005047 | |
0.00005098 | |
0.00005146 | |
0.00005130 | |
0.00005109 | |
0.00005113 | |
0.00005125 | |
0.00005160 | |
0.00005198 | |
0.00005220 | |
0.00005222 | |
0.00005247 | |
0.00005284 | |
0.00005255 | |
0.00005239 | |
0.00005266 | |
0.00005283 | |
0.00005320 | |
0.00005316 | |
0.00005251 | |
0.00005251 | |
0.00005301 | |
0.00005318 | |
0.00005335 | |
0.00005281 | |
0.00005332 | |
0.00005355 | |
0.00005335 | |
0.00005319 | |
0.00005370 | |
0.00005384 | |
0.00005372 | |
0.00005331 | |
0.00005304 | |
0.00005296 | |
0.00005322 | |
0.00005355 | |
0.00005366 | |
0.00005407 | |
0.00005370 | |
0.00005388 | |
0.00005407 | |
0.00005366 | |
0.00005377 | |
0.00005358 | |
0.00005384 | |
0.00005290 | |
0.00005337 | |
0.00005446 | |
0.00005463 | |
0.00005455 | |
0.00005490 | |
0.00005468 | |
0.00005655 | |
0.00005458 | |
0.00005492 | |
0.00005562 | |
0.00005569 | |
0.00005535 | |
0.00005448 | |
0.00005271 | |
0.00005202 | |
0.00005181 | |
0.00005209 | |
0.00005241 | |
0.00005194 | |
0.00005151 | |
0.00005162 | |
0.00005140 | |
0.00005177 | |
0.00005189 | |
0.00005205 | |
0.00005218 | |
0.00005253 | |
0.00005232 | |
0.00005208 | |
0.00005202 | |
0.00005182 | |
0.00005147 | |
0.00005159 | |
0.00005182 | |
0.00005197 | |
0.00005174 | |
0.00005198 | |
0.00005184 | |
0.00005170 | |
0.00005189 | |
0.00005200 | |
0.00005226 | |
0.00005224 | |
0.00005230 | |
0.00005196 | |
0.00005190 | |
0.00005169 | |
0.00005182 | |
0.00005192 | |
0.00005255 | |
0.00005296 | |
0.00005267 | |
0.00005341 | |
0.00005311 | |
0.00005298 | |
0.00005339 | |
0.00005337 | |
0.00005342 | |
0.00005307 | |
0.00005318 | |
0.00005294 | |
0.00005277 | |
0.00005336 | |
0.00005318 | |
0.00005328 | |
0.00005306 | |
0.00005267 | |
0.00005278 | |
0.00005276 | |
0.00005238 | |
0.00005305 | |
0.00005289 | |
0.00005314 | |
0.00005318 | |
0.00005452 | |
0.00005401 | |
0.00005314 | |
0.00005283 | |
0.00005235 | |
0.00005240 | |
0.00005243 | |
0.00005212 | |
0.00005220 | |
0.00005207 | |
0.00005204 | |
0.00005201 | |
0.00005155 | |
0.00005108 | |
0.00005197 | |
0.00005237 | |
0.00005273 | |
0.00005238 | |
0.00005213 | |
0.00005254 | |
0.00005237 | |
0.00005201 | |
0.00005215 | |
0.00005280 | |
0.00005262 | |
0.00005245 | |
0.00005274 | |
0.00005318 | |
0.00005257 | |
0.00005187 | |
0.00005161 | |
0.00005176 | |
0.00005116 | |
0.00005101 | |
0.00005142 | |
0.00005111 | |
0.00005093 | |
0.00005040 | |
0.00005097 | |
0.00005152 | |
0.00005187 | |
0.00005235 | |
0.00005140 | |
0.00005080 | |
0.00005001 | |
0.00005028 | |
0.00004975 | |
0.00004929 | |
0.00004986 | |
0.00005024 | |
0.00004955 | |
0.00005078 | |
0.00005094 | |
0.00005139 | |
0.00005139 | |
0.00005068 | |
0.00005116 | |
0.00005113 | |
0.00005099 | |
0.00005058 | |
0.00005008 | |
0.00005021 | |
0.00005004 | |
0.00004950 | |
0.00004915 | |
0.00004844 | |
0.00004963 | |
0.00004996 | |
0.00005022 | |
0.00005089 | |
0.00005071 | |
0.00004992 | |
0.00004999 | |
0.00005075 | |
0.00005155 | |
0.00005199 | |
0.00005303 | |
0.00005287 | |
0.00005322 | |
0.00005389 | |
0.00005383 | |
0.00005395 | |
0.00005452 | |
0.00005476 | |
0.00005469 | |
0.00005408 | |
0.00005329 | |
0.00005327 | |
0.00005352 | |
0.00005350 | |
0.00005333 | |
0.00005380 | |
0.00005361 | |
0.00005273 | |
0.00005240 | |
0.00005203 | |
0.00005230 | |
0.00005241 | |
0.00005289 | |
0.00005267 | |
0.00005285 | |
0.00005377 | |
0.00005405 | |
0.00005359 | |
0.00005249 | |
0.00005306 | |
0.00005361 | |
0.00005367 | |
0.00005416 | |
0.00005347 | |
0.00005363 | |
0.00005337 | |
0.00005250 | |
0.00005266 | |
0.00005244 | |
0.00005288 | |
0.00005279 | |
0.00005214 | |
0.00005170 | |
0.00005204 | |
0.00005175 | |
0.00005168 | |
0.00005264 | |
0.00005249 | |
0.00005285 | |
0.00005183 | |
0.00005229 | |
0.00005145 | |
0.00005230 | |
0.00005140 | |
0.00005098 | |
0.00005207 | |
0.00005215 | |
0.00005242 | |
0.00005167 | |
0.00005152 | |
0.00005020 | |
0.00005079 | |
0.00005151 | |
0.00005215 | |
0.00005209 | |
0.00005297 | |
0.00005215 | |
0.00005313 | |
0.00005357 | |
0.00005420 | |
0.00005513 | |
0.00005578 | |
0.00005542 | |
0.00005626 | |
0.00005667 | |
0.00005798 | |
0.00005654 | |
0.00005542 | |
0.00005541 | |
0.00005567 | |
0.00005477 | |
0.00005346 | |
0.00005338 | |
0.00005334 | |
0.00005328 |