Ιστορία των ημερήσιων τιμών CUP /PKR από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 107.4938 ρουπία Πακιστάν
το ελάχιστο για
1 πέσο Κούβας = 4.0647 ρουπία Πακιστάν
Ιστορία τιμή των PKR / CUP
Date | CUP/PKR |
| 10.9355 |
| 10.8215 |
| 10.8083 |
| 10.8186 |
| 10.8028 |
| 10.8095 |
| 10.8117 |
| 10.8172 |
| 10.7967 |
| 10.7768 |
| 10.7907 |
| 10.8030 |
| 10.8233 |
| 10.8424 |
| 10.8523 |
| 10.8425 |
| 10.7497 |
| 10.8535 |
| 10.7695 |
| 10.7728 |
| 10.8616 |
| 10.8725 |
| 10.9205 |
| 10.8342 |
| 10.8541 |
| 10.8630 |
| 11.0315 |
| 10.9185 |
| 11.0298 |
| 11.1074 |
| 11.0285 |
| 11.0773 |
| 10.8491 |
| 10.8197 |
| 10.7510 |
| 10.9274 |
| 11.1444 |
| 11.2813 |
| 11.4104 |
| 11.6141 |
| 11.9081 |
| 11.7881 |
| 11.5259 |
| 11.1144 |
| 11.0130 |
| 11.1328 |
| 11.1729 |
| 10.7144 |
| 10.7789 |
| 11.1192 |
| 11.1218 |
| 11.1562 |
| 11.1670 |
| 11.0909 |
| 11.0782 |
| 11.1335 |
| 11.0649 |
| 11.0186 |
| 11.0046 |
| 10.8376 |
| 10.9631 |
| 10.9522 |
| 10.6643 |
| 10.0445 |
| 10.1623 |
| 10.3699 |
| 10.6859 |
| 10.3110 |
| 8.9717 |
| 8.8887 |
| 8.8534 |
| 8.8047 |
| 8.7814 |
| 8.7433 |
| 8.7278 |
| 8.7159 |
| 8.7168 |
| 8.7093 |
| 8.6074 |
| 8.6022 |
| 8.5683 |
| 8.5258 |
| 8.5161 |
| 8.5015 |
| 8.8582 |
| 9.2096 |
| 9.2505 |
| 8.9617 |
| 8.5269 |
| 8.6295 |
| 8.3720 |
| 8.2926 |
| 8.7079 |
| 9.2799 |
| 8.9245 |
| 8.3730 |
| 8.0729 |
| 7.9454 |
| 8.0522 |
| 8.1661 |
| 7.9302 |
| 7.7665 |
| 7.7151 |
| 7.7947 |
| 7.5204 |
| 7.3047 |
| 7.2116 |
| 7.2389 |
| 7.0479 |
| 6.9563 |
| 6.9095 |
| 6.8913 |
| 6.8493 |
| 6.8154 |
| 6.7804 |
| 6.8624 |
| 6.8524 |
| 6.8344 |
| 6.8641 |
| 6.8555 |
| 6.8098 |
| 6.9184 |
| 6.9152 |
| 6.8497 |
| 6.8482 |
| 6.8020 |
| 6.7924 |
| 6.6155 |
| 6.6689 |
| 6.7762 |
| 6.6779 |
| 6.6444 |
| 6.6360 |
| 6.5886 |
| 6.5514 |
| 6.5330 |
| 6.4890 |
| 6.4725 |
| 6.3826 |
| 6.3902 |
| 6.3822 |
| 6.3473 |
| 6.2913 |
| 6.2358 |
| 6.1977 |
| 6.1373 |
| 6.1313 |
| 6.1196 |
| 6.0525 |
| 6.0230 |
| 5.9870 |
| 5.9736 |
| 5.9260 |
| 5.9126 |
| 5.9502 |
| 5.9802 |
| 5.9521 |
| 5.9242 |
| 5.9256 |
| 5.9785 |
| 6.0453 |
| 6.0990 |
| 6.1048 |
| 6.1356 |
| 6.1786 |
| 6.1886 |
| 6.2117 |
| 6.2249 |
| 6.2447 |
| 6.2387 |
| 6.2312 |
| 6.2178 |
| 6.2311 |
| 6.2304 |
| 6.2275 |
| 6.2244 |
| 6.1925 |
| 6.2518 |
| 6.1418 |
| 6.1765 |
| 6.2190 |
| 6.2569 |
| 6.3102 |
| 6.3622 |
| 6.3942 |
| 6.4487 |
| 6.4505 |
| 6.4520 |
| 6.4331 |
| 6.4266 |
| 6.5472 |
| 6.5223 |
| 6.5405 |
| 6.4865 |
| 6.4804 |
| 6.5090 |
| 6.4848 |
| 6.4587 |
| 6.5301 |
| 6.4738 |
| 6.4026 |
| 6.3454 |
| 6.3315 |
| 6.2614 |
| 6.2330 |
| 6.2114 |
| 6.1553 |
| 6.2495 |
| 6.3525 |
| 6.4647 |
| 6.4837 |
| 6.4420 |
| 6.1306 |
| 6.1636 |
| 6.0994 |
| 5.9931 |
| 5.9906 |
| 5.9961 |
| 6.0049 |
| 5.9992 |
| 6.0008 |
| 6.0070 |
| 6.0140 |
| 6.0224 |
| 6.0152 |
| 6.0169 |
| 6.0208 |
| 6.0215 |
| 6.0300 |
| 6.0503 |
| 6.0532 |
| 6.0547 |
| 6.0438 |
| 6.0524 |
| 6.0583 |
| 6.0900 |
| 6.0792 |
| 6.1049 |
| 6.0848 |
| 6.0485 |
| 6.0763 |
| 6.0874 |
| 6.1709 |
| 6.1474 |
| 6.2242 |
| 6.2081 |
| 6.2612 |
| 6.2169 |
| 6.1955 |
| 6.1456 |
| 6.3028 |
| 6.1066 |
| 6.0923 |
| 5.8511 |
| 5.7029 |
| 5.8590 |
| 5.7441 |
| 5.4986 |
| 5.4961 |
| 5.4965 |
| 5.5042 |
| 5.5038 |
| 5.5003 |
| 5.4696 |
| 5.4446 |
| 5.4501 |
| 5.4182 |
| 5.4220 |
| 5.4134 |
| 5.4185 |
| 5.4189 |
| 5.4138 |
| 5.4039 |
| 5.4337 |
| 5.4401 |
| 5.3990 |
| 5.4313 |
| 5.4227 |
| 5.4200 |
| 5.3971 |
| 5.3962 |
| 5.2213 |
| 5.2087 |
| 5.2108 |
| 5.1884 |
| 5.1599 |
| 5.1628 |
| 5.1261 |
| 4.7843 |
| 4.8312 |
| 4.8353 |
| 4.8439 |
| 4.8403 |
| 4.8278 |
| 4.8256 |
| 4.8277 |
| 4.8532 |
| 4.8677 |
| 4.7677 |
| 5.0661 |
| 4.7653 |
| 4.7667 |
| 4.7718 |
| 4.7675 |
| 4.6992 |
| 4.5398 |
| 4.5441 |
| 4.5415 |
| 4.5353 |
| 4.5364 |
| 4.5363 |
| 4.5406 |
| 4.5393 |
| 4.5397 |
| 4.5245 |
| 4.5382 |
| 4.5293 |
| 4.3350 |
| 4.3398 |
| 4.3392 |
| 4.3353 |
| 4.3414 |
| 4.3426 |
| 4.3353 |
| 4.3353 |
| 4.3431 |
| 4.3404 |
| 4.3483 |
| 4.3300 |
| 4.3337 |
| 4.3125 |
| 4.2201 |
| 4.1334 |
| 4.1499 |
| 4.1442 |
| 4.1314 |
| 4.1265 |
| 4.1287 |
| 4.1314 |
| 4.1289 |
| 4.1290 |
| 4.1379 |
| 4.1321 |
| 4.1326 |
| 4.1510 |
| 4.1249 |
| 4.1199 |
| 4.1133 |
| 4.0928 |
| 4.1329 |
| 4.0963 |
| 4.1301 |
| 4.1227 |
| 4.1268 |
| 4.1161 |
| 4.1108 |
| 4.1329 |
| 4.1085 |
| 4.1020 |
| 4.1166 |
| 4.1070 |
| 105.1861 |
| 104.7061 |
| 104.6490 |
| 105.1630 |
| 104.9318 |
| 104.7230 |
| 104.8055 |
| 104.8535 |
| 105.2563 |
| 104.9798 |
| 104.7573 |
| 104.5207 |
| 104.3766 |
| 104.1432 |
| 104.8233 |
| 105.0633 |
| 105.5441 |
| 104.1147 |
| 105.0010 |
| 103.9525 |
| 104.8716 |
| 104.5987 |
| 105.0728 |
| 105.5287 |
| 104.9653 |
| 104.4437 |
| 102.3664 |
| 103.6252 |
| 103.5563 |
| 103.1052 |
| 103.5775 |
| 103.9899 |
| 104.5674 |
| 105.1445 |
| 104.7984 |
| 104.8469 |
| 104.5286 |
| 105.0569 |
| 105.6525 |
| 104.8339 |
| 103.9988 |
| 105.6730 |
| 104.7788 |
| 4.2476 |
| 7.6284 |
| 7.6213 |
| 7.6189 |
| 7.5648 |
| 11.0887 |
| 7.6098 |
| 11.0243 |
| 7.6095 |
| 7.6020 |
| 7.6281 |
| 7.6152 |
| 7.6108 |
| 11.0299 |
| 7.6124 |
| 7.6226 |
| 7.6160 |
| 7.6386 |
| 7.6181 |
| 10.9913 |
| 11.0406 |
| 7.5937 |
| 7.5818 |
| 7.6111 |
| 11.0432 |
| 7.6264 |
| 11.0703 |
| 11.0330 |
| 11.0213 |
| 7.6228 |
| 10.9707 |
| 11.0954 |
| 11.1093 |
| 7.6734 |
| 11.1041 |
| 105.4733 |
| 105.4423 |
| 104.4872 |
| 104.4386 |
| 104.4280 |
| 104.4939 |
| 104.4515 |
| 104.3760 |
| 104.3859 |
| 104.2131 |
| 104.0974 |
| 103.4652 |
| 101.8946 |
| 101.8391 |
| 101.8286 |
| 101.8536 |
| 101.8581 |
| 101.8504 |
| 101.8128 |
| 101.8233 |
| 101.8448 |
| 101.7651 |
| 102.0376 |
| 101.9293 |
| 101.9674 |
| 101.9069 |
| 101.8125 |
| 101.8004 |
| 101.6839 |
| 101.6686 |
| 101.8570 |
| 102.2848 |
| 101.8909 |
| 102.0313 |
| 101.9085 |
| 101.9353 |
| 101.7935 |
| 101.7636 |
| 101.3812 |
| 101.1723 |
| 101.3665 |
| 100.9374 |
| 100.7362 |
| 100.6536 |
| 100.9536 |
| 100.9206 |
| 100.2713 |
| 100.4012 |
| 101.4186 |
| 101.9423 |
| 101.6828 |
| 101.7009 |
| 101.3879 |
| 102.9168 |
| 102.9049 |
| 102.8558 |
| 102.9141 |
| 102.7625 |
| 102.7920 |
| 102.7878 |
| 102.8597 |
| 101.9796 |
| 102.1759 |
| 101.1369 |
| 99.8826 |
| 98.9676 |
| 98.8100 |
| 98.7677 |
| 98.8049 |
| 98.7360 |
| 98.7763 |
| 98.8335 |
| 98.5324 |
| 98.7593 |
| 98.5286 |
| 98.5729 |
| 98.8631 |
| 98.5764 |
| 98.5399 |
| 98.8580 |
| 98.1172 |
| 97.2739 |
| 96.1918 |
| 98.2075 |
| 98.0777 |
| 98.0428 |
| 99.1974 |
| 101.3998 |
| 4.6253 |
| 4.6243 |
| 4.6225 |
| 4.6466 |
| 4.6550 |
| 4.6526 |
| 4.6470 |
| 4.6510 |
| 4.6514 |
| 4.6658 |
| 4.6777 |
| 4.7198 |
| 4.7692 |
| 4.7838 |
| 4.7550 |
| 4.7336 |
| 4.7359 |
| 4.7222 |
| 4.6920 |
| 4.6878 |
| 4.6814 |
| 4.6851 |
| 4.6713 |
| 4.6641 |
| 4.6167 |
| 4.6076 |
| 4.6173 |
| 4.5683 |
| 4.5456 |
| 4.5222 |
| 4.4946 |
| 4.4860 |
| 4.4379 |
| 4.4151 |
| 4.4103 |
| 4.3897 |
| 4.3694 |
| 4.3421 |
| 4.3470 |
| 4.3199 |
| 4.3395 |
| 4.3340 |
| 4.3429 |
| 4.3376 |
| 4.3394 |
| 4.3373 |
| 4.3329 |
| 4.3378 |
| 4.3395 |
| 4.3447 |
| 4.3301 |
| 4.3106 |
| 4.3243 |
| 4.3442 |
| 4.3251 |
| 4.3189 |
| 4.3169 |
| 4.3076 |
| 4.3087 |
| 4.2846 |
| 4.2919 |
| 4.2881 |
| 4.3029 |
| 4.3141 |
| 4.2730 |
| 4.2590 |
| 4.2281 |
| 4.2356 |
| 4.2279 |
| 4.2383 |
| 4.2237 |
| 4.2076 |
| 4.2086 |
| 4.2103 |