Ιστορία των ημερήσιων τιμών CLF /LKR από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 ουνιδάδες ντε φομέντο Χιλής = 12 946.8975 ρουπία Σρι Λάνκα
το ελάχιστο για
1 ουνιδάδες ντε φομέντο Χιλής = 4 944.0978 ρουπία Σρι Λάνκα
Date | CLF/LKR |
---|---|
9 199.5541 | |
9 209.0675 | |
9 189.3604 | |
9 325.1351 | |
8 938.7633 | |
8 812.0099 | |
8 709.8714 | |
8 709.9396 | |
8 479.9120 | |
8 732.5440 | |
8 408.9137 | |
8 523.0931 | |
8 891.4350 | |
8 764.8110 | |
8 728.1270 | |
8 689.8082 | |
8 937.2570 | |
8 909.5663 | |
9 052.6109 | |
9 427.9347 | |
9 705.8414 | |
9 756.4345 | |
9 843.6172 | |
10 123.1821 | |
10 078.6799 | |
10 320.1722 | |
10 237.9024 | |
10 438.2898 | |
10 430.9288 | |
10 289.7024 | |
9 785.7472 | |
10 237.1031 | |
9 950.7852 | |
9 638.2443 | |
9 450.1035 | |
9 697.0126 | |
9 860.7002 | |
9 945.5536 | |
10 071.2550 | |
10 036.5099 | |
10 300.4939 | |
10 509.5902 | |
10 306.7963 | |
10 336.6903 | |
10 404.2366 | |
10 509.5490 | |
11 033.2901 | |
10 866.8556 | |
10 626.8333 | |
10 622.3724 | |
10 589.0995 | |
10 650.8530 | |
10 533.1166 | |
10 049.6735 | |
10 234.8699 | |
10 586.8428 | |
11 011.2977 | |
11 051.8838 | |
10 938.9743 | |
10 911.9047 | |
11 212.9165 | |
11 338.0753 | |
11 681.5453 | |
12 014.7878 | |
12 522.7250 | |
12 714.9205 | |
12 524.7943 | |
12 503.3068 | |
12 358.3219 | |
12 276.1523 | |
12 132.5416 | |
11 891.0413 | |
11 473.7703 | |
11 327.1247 | |
11 685.6398 | |
11 312.8089 | |
11 141.3218 | |
10 768.5953 | |
11 322.1626 | |
10 969.8401 | |
10 695.4626 | |
10 215.4067 | |
10 393.4412 | |
10 762.3585 | |
10 558.9006 | |
10 067.7938 | |
10 756.0888 | |
11 121.3131 | |
11 234.3691 | |
11 226.8437 | |
10 572.7090 | |
11 368.9871 | |
10 972.7258 | |
11 081.7485 | |
10 451.5560 | |
9 399.8090 | |
10 013.5426 | |
10 649.2501 | |
10 793.4817 | |
11 152.4167 | |
11 468.8058 | |
12 141.6291 | |
12 122.1121 | |
11 962.4081 | |
11 237.1655 | |
11 441.9428 | |
11 355.5137 | |
11 103.9133 | |
9 734.2564 | |
8 641.5513 | |
6 846.6712 | |
6 977.4917 | |
6 996.7705 | |
6 872.4008 | |
6 786.7890 | |
6 996.5876 | |
6 905.2534 | |
6 794.0211 | |
6 698.0263 | |
6 574.4512 | |
6 538.7282 | |
6 404.3853 | |
6 624.6586 | |
6 610.5232 | |
6 629.6881 | |
6 889.4873 | |
6 986.5493 | |
6 913.7620 | |
6 861.3397 | |
6 898.9803 | |
6 768.7919 | |
6 694.3413 | |
6 847.9126 | |
6 953.4863 | |
6 977.8539 | |
7 011.6560 | |
7 169.6355 | |
7 041.2661 | |
7 027.6852 | |
6 996.7422 | |
7 005.1945 | |
7 163.3256 | |
7 242.3612 | |
7 210.1276 | |
7 381.1959 | |
7 456.1193 | |
7 480.7867 | |
7 345.2479 | |
7 596.1663 | |
7 606.3151 | |
7 548.7082 | |
7 449.3981 | |
7 597.5820 | |
7 800.7559 | |
7 716.8168 | |
7 612.2028 | |
7 625.1827 | |
7 796.2485 | |
7 621.5088 | |
7 483.6237 | |
7 631.8905 | |
7 532.7725 | |
7 355.4963 | |
7 424.2549 | |
7 552.1624 | |
7 465.0844 | |
7 316.0679 | |
7 291.5823 | |
7 435.4412 | |
7 237.5133 | |
7 251.6337 | |
7 322.7881 | |
7 285.8665 | |
7 142.4842 | |
7 023.5430 | |
6 904.5406 | |
6 730.2051 | |
6 609.1520 | |
6 654.5969 | |
6 726.2437 | |
6 632.9719 | |
6 560.3829 | |
6 460.4489 | |
6 380.0355 | |
6 379.4473 | |
6 513.8913 | |
6 626.6702 | |
6 607.1650 | |
6 536.1670 | |
6 564.7234 | |
6 508.1439 | |
6 455.5142 | |
6 495.2102 | |
6 720.7437 | |
6 619.4518 | |
6 502.0477 | |
6 452.2041 | |
6 387.2001 | |
6 282.3945 | |
6 297.3198 | |
6 558.9241 | |
6 741.8395 | |
6 432.4946 | |
6 382.6642 | |
6 301.0694 | |
6 298.3090 | |
6 241.1613 | |
6 218.8609 | |
6 223.4862 | |
6 107.6454 | |
6 228.8413 | |
6 005.4209 | |
5 894.8949 | |
5 873.2079 | |
5 843.1920 | |
5 939.6823 | |
5 946.3103 | |
6 310.1597 | |
6 301.4950 | |
6 892.4445 | |
6 337.2386 | |
6 508.9963 | |
6 458.7853 | |
6 483.4930 | |
6 678.2375 | |
7 014.3330 | |
7 009.3649 | |
6 905.4582 | |
7 556.0680 | |
7 539.4978 | |
7 481.6378 | |
7 516.6047 | |
7 521.8479 | |
7 226.7023 | |
7 310.5925 | |
7 547.9834 | |
7 530.1891 | |
7 600.8838 | |
7 233.8343 | |
7 265.0179 | |
7 225.5825 | |
7 152.6132 | |
7 463.1056 | |
7 118.2676 | |
7 082.4915 | |
7 054.7284 | |
7 156.5851 | |
7 186.6022 | |
7 225.7666 | |
7 220.5490 | |
7 293.8198 | |
7 336.0380 | |
7 262.0727 | |
7 239.3717 | |
7 551.8649 | |
7 234.7754 | |
7 232.0014 | |
7 283.2160 | |
7 396.1113 | |
7 320.1389 | |
7 350.1263 | |
7 288.8943 | |
7 216.1336 | |
7 202.0389 | |
7 355.3586 | |
7 378.4031 | |
7 374.4695 | |
7 420.2468 | |
7 419.3923 | |
7 417.6342 | |
7 343.4468 | |
7 295.1089 | |
7 488.0311 | |
7 513.4864 | |
7 801.2392 | |
7 529.2691 | |
7 559.2173 | |
7 503.2962 | |
7 426.8738 | |
7 390.7810 | |
7 396.0216 | |
7 437.5139 | |
7 544.3752 | |
7 514.0597 | |
7 444.5436 | |
7 429.0430 | |
6 890.3677 | |
6 801.6392 | |
7 405.3847 | |
7 230.0156 | |
7 223.0370 | |
7 053.8967 | |
6 950.4650 | |
6 921.3433 | |
6 879.1182 | |
6 860.1916 | |
6 853.2733 | |
6 836.0290 | |
6 868.0666 | |
6 610.6374 | |
6 743.0363 | |
6 706.7897 | |
6 602.2428 | |
6 815.3722 | |
6 881.8160 | |
6 870.1827 | |
6 884.8242 | |
6 927.6375 | |
6 775.8152 | |
6 898.3871 | |
6 834.1793 | |
7 025.7153 | |
7 096.0972 | |
7 130.1494 | |
6 992.3895 | |
6 989.1918 | |
6 871.9146 | |
6 888.8340 | |
6 880.4441 | |
6 891.0993 | |
6 869.3692 | |
6 904.3626 | |
6 838.9090 | |
6 799.2690 | |
6 724.7894 | |
6 760.7579 | |
6 744.7432 | |
6 889.7315 | |
6 643.8262 | |
6 644.9812 | |
6 678.9359 | |
6 323.0345 | |
6 403.5729 | |
6 519.2801 | |
6 534.4144 | |
6 565.9904 | |
6 516.1248 | |
6 460.2230 | |
6 532.9610 | |
6 627.9223 | |
6 517.1064 | |
6 466.4371 | |
6 559.4266 | |
6 591.8065 | |
6 631.2656 | |
6 572.1300 | |
6 520.5060 | |
6 368.8222 | |
6 351.0103 | |
6 325.3654 | |
6 294.2858 | |
6 336.9417 | |
6 255.8001 | |
6 208.7016 | |
6 260.7129 | |
6 235.2676 | |
6 225.6978 | |
6 218.0896 | |
6 137.2305 | |
6 096.3130 | |
6 109.5715 | |
6 050.6977 | |
6 008.7887 | |
6 078.3611 | |
6 211.2479 | |
6 204.3224 | |
6 123.4067 | |
6 059.9430 | |
6 075.8638 | |
6 080.0628 | |
6 008.0510 | |
6 090.9433 | |
6 208.4834 | |
6 221.7209 | |
6 179.7004 | |
6 210.4156 | |
6 099.7611 | |
6 007.4822 | |
5 839.0993 | |
5 942.6770 | |
5 877.6767 | |
5 846.2383 | |
5 875.5901 | |
6 000.8110 | |
5 803.4566 | |
5 780.7157 | |
5 759.3473 | |
5 860.0944 | |
5 942.3591 | |
5 956.1115 | |
5 783.8660 | |
5 755.0414 | |
5 782.0519 | |
5 839.2478 | |
5 817.3425 | |
5 680.7058 | |
5 667.6361 | |
5 592.0631 | |
5 760.0914 | |
5 796.9752 | |
5 897.4983 | |
5 797.9398 | |
5 809.8511 | |
5 859.7474 | |
5 935.3823 | |
5 702.7529 | |
5 720.2204 | |
5 484.5628 | |
5 558.0596 | |
5 559.6432 | |
5 511.1886 | |
5 438.0377 | |
5 523.0022 | |
5 632.1218 | |
5 643.8516 | |
5 684.8092 | |
5 579.4870 | |
5 468.0142 | |
5 578.4306 | |
5 537.1508 | |
5 528.6162 | |
5 459.8215 | |
5 379.4414 | |
5 347.2537 | |
5 225.1614 | |
5 153.3993 | |
5 244.1673 | |
5 153.0900 | |
5 068.9782 | |
5 050.3142 | |
5 088.2237 | |
5 204.1631 | |
5 262.9190 | |
5 165.5468 | |
5 188.1720 | |
5 167.6270 | |
5 127.3354 | |
5 088.3832 | |
5 130.5917 | |
5 771.8260 | |
5 734.6997 | |
5 734.0436 | |
5 728.2599 | |
5 699.0498 | |
5 739.2097 | |
5 732.0686 | |
5 724.0307 | |
5 678.3492 | |
5 596.9593 | |
5 464.5934 | |
5 450.0538 | |
5 455.3662 | |
5 439.0302 | |
5 434.0695 | |
5 433.7841 | |
5 442.8208 | |
5 442.9262 | |
5 434.3542 | |
5 439.7163 | |
5 444.5751 | |
5 447.3851 | |
5 445.5799 | |
5 445.2930 | |
5 440.4811 | |
5 420.5748 | |
5 420.0655 | |
5 411.8865 | |
5 409.1983 | |
5 413.5299 | |
5 408.1107 | |
5 357.2039 | |
5 405.9696 | |
5 412.0816 | |
5 395.4142 | |
5 344.5123 | |
5 354.2418 | |
5 361.6605 | |
5 370.6501 | |
5 362.8654 | |
5 347.0068 | |
5 342.6177 | |
5 340.4437 | |
5 331.9196 | |
5 324.5257 | |
5 325.7209 | |
5 223.4158 | |
5 225.9719 | |
5 283.1268 | |
5 260.9973 | |
5 388.7747 | |
5 377.6559 | |
5 435.0071 | |
5 472.7947 | |
5 436.3802 | |
5 413.4540 | |
5 367.4380 | |
5 271.3154 | |
5 244.9523 | |
5 234.7510 | |
5 279.6785 | |
5 350.2566 | |
5 310.4091 | |
5 381.7558 | |
5 436.9709 | |
5 459.1244 | |
5 484.3548 | |
5 555.4638 | |
5 551.6794 | |
5 659.1017 | |
5 693.6133 | |
5 666.4031 | |
5 664.9119 | |
5 630.7893 | |
5 680.1976 | |
5 663.1090 | |
5 625.4505 | |
5 683.0377 | |
5 638.5049 | |
5 480.4650 | |
5 546.7780 | |
5 562.3525 | |
5 622.1729 | |
5 602.7364 | |
5 621.6333 | |
5 477.8211 | |
5 390.0644 | |
5 396.7379 | |
5 468.7162 | |
5 552.1651 | |
5 617.4031 | |
5 525.5236 | |
5 468.7848 | |
5 571.4887 | |
5 658.9291 | |
5 790.9750 | |
5 734.0283 | |
5 803.3219 | |
5 774.7542 | |
5 780.0870 | |
5 757.4864 | |
5 731.8767 | |
5 850.0407 | |
5 888.9074 | |
5 853.0925 | |
5 936.1610 | |
5 985.8426 | |
6 036.1268 | |
6 086.8939 | |
6 074.3843 | |
6 027.1003 | |
6 149.1572 | |
6 049.1126 | |
6 037.3842 | |
6 022.2552 | |
5 969.1822 | |
5 863.9491 | |
5 972.6783 | |
5 892.5329 | |
5 906.7098 | |
6 005.4825 | |
5 976.6739 | |
5 903.4844 | |
5 907.9505 | |
5 757.2407 | |
5 966.5194 | |
5 747.5188 | |
5 786.1774 | |
5 909.6861 | |
5 974.7700 | |
6 091.7900 | |
6 176.8848 | |
6 170.4459 | |
6 065.8399 | |
6 075.5724 | |
6 149.2057 | |
6 130.3509 | |
6 127.2241 | |
6 110.2452 | |
6 130.1841 | |
6 125.6657 | |
6 146.2541 | |
6 128.1076 | |
6 098.6917 | |
6 098.4859 | |
6 139.0749 | |
6 116.1648 | |
6 079.9983 | |
6 169.5596 | |
6 084.1574 | |
6 054.4104 | |
6 200.1502 | |
6 206.4276 | |
6 155.1683 | |
6 178.5448 | |
6 160.9350 | |
6 199.1586 | |
6 165.5703 | |
6 112.1536 | |
6 176.4362 | |
6 153.3736 | |
6 109.9075 | |
6 159.7630 | |
6 219.1590 | |
6 332.8383 | |
6 282.2959 | |
6 197.3723 | |
6 215.2933 | |
6 170.7932 | |
6 171.2640 | |
6 208.0250 | |
6 162.5546 | |
6 001.9986 | |
6 164.0748 | |
6 297.9459 | |
6 298.0654 | |
6 297.3590 | |
6 238.4560 | |
6 228.7500 | |
6 168.4367 | |
6 198.0476 | |
6 124.1650 | |
6 075.6976 | |
6 014.8632 | |
6 126.3969 | |
6 204.5957 | |
6 040.8477 | |
5 927.6685 | |
6 087.2307 | |
6 137.9838 | |
6 176.5861 | |
5 753.4557 | |
5 754.1405 | |
5 799.1360 | |
5 584.5698 | |
5 516.1414 | |
5 389.3408 | |
5 375.2222 | |
5 376.3234 | |
5 376.9597 | |
5 376.3524 | |
5 379.1927 | |
5 376.5922 | |
5 377.1215 | |
5 375.8827 | |
5 377.0552 | |
5 375.5336 | |
5 211.5410 | |
5 197.8802 | |
5 194.0749 | |
5 198.1661 | |
5 198.1147 | |
5 202.1076 | |
5 202.5786 | |
5 204.4852 | |
5 194.1087 | |
5 194.8671 | |
5 197.4069 | |
5 197.9038 | |
5 187.9484 | |
5 190.3132 | |
5 173.7798 | |
5 182.7563 | |
5 165.9871 | |
5 169.0821 | |
5 169.0559 | |
5 169.0501 | |
5 169.5263 | |
5 175.5144 | |
5 174.3808 | |
5 171.6363 | |
5 173.7764 | |
5 182.8762 | |
5 189.7345 | |
5 183.2333 | |
5 183.2328 | |
5 189.1142 | |
4 947.3509 | |
4 955.4057 | |
4 950.8396 | |
4 955.2317 | |
4 956.2110 |