Ιστορία των ημερήσιων τιμών CHF /TND από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ελβετίας = 3.6482 δηνάριο Τυνησίας
το ελάχιστο για
1 φράγκο Ελβετίας = 0.9761 δηνάριο Τυνησίας
Ιστορία τιμή των TND / CHF
Date | CHF/TND |
| 3.4760 |
| 3.4638 |
| 3.4147 |
| 3.4131 |
| 3.4487 |
| 3.4516 |
| 3.4516 |
| 3.4599 |
| 3.4130 |
| 3.4445 |
| 3.4521 |
| 3.4660 |
| 3.4971 |
| 3.5293 |
| 3.5205 |
| 3.5451 |
| 3.5546 |
| 3.5724 |
| 3.6043 |
| 3.6229 |
| 3.5774 |
| 3.6138 |
| 3.6482 |
| 3.6396 |
| 3.6007 |
| 3.5357 |
| 3.5635 |
| 3.5675 |
| 3.5276 |
| 3.5111 |
| 3.4989 |
| 3.4989 |
| 3.5197 |
| 3.5534 |
| 3.5271 |
| 3.5095 |
| 3.4641 |
| 3.4720 |
| 3.5118 |
| 3.4973 |
| 3.4961 |
| 3.5012 |
| 3.5371 |
| 3.5182 |
| 3.5381 |
| 3.5336 |
| 3.4898 |
| 3.5361 |
| 3.4798 |
| 3.4416 |
| 3.4547 |
| 3.4438 |
| 3.4184 |
| 3.4348 |
| 3.4237 |
| 3.4413 |
| 3.4225 |
| 3.4066 |
| 3.3981 |
| 3.4182 |
| 3.4889 |
| 3.4024 |
| 3.3481 |
| 3.3673 |
| 3.3582 |
| 3.3866 |
| 3.3413 |
| 3.2960 |
| 3.3577 |
| 3.3183 |
| 3.4024 |
| 3.3624 |
| 3.3523 |
| 3.3984 |
| 3.4281 |
| 3.3959 |
| 3.4104 |
| 3.3962 |
| 3.4065 |
| 3.2762 |
| 3.2323 |
| 3.2411 |
| 3.2714 |
| 3.2790 |
| 3.2825 |
| 3.3082 |
| 3.3164 |
| 3.3342 |
| 3.2842 |
| 3.3049 |
| 3.3027 |
| 3.3306 |
| 3.2842 |
| 3.2855 |
| 3.2253 |
| 3.2017 |
| 3.1432 |
| 3.2078 |
| 3.2142 |
| 3.2109 |
| 3.0956 |
| 3.1241 |
| 3.1660 |
| 3.1408 |
| 3.0511 |
| 3.0795 |
| 3.1340 |
| 3.1536 |
| 3.1590 |
| 3.1405 |
| 3.1941 |
| 3.1729 |
| 3.1520 |
| 3.1136 |
| 3.0977 |
| 3.1344 |
| 3.1769 |
| 3.1568 |
| 3.1102 |
| 3.1413 |
| 3.1273 |
| 3.1222 |
| 3.1183 |
| 3.1198 |
| 3.1190 |
| 3.0477 |
| 3.0610 |
| 3.1009 |
| 3.0927 |
| 3.0652 |
| 3.0534 |
| 3.0523 |
| 3.0514 |
| 3.0318 |
| 3.0272 |
| 3.0249 |
| 3.0469 |
| 3.0378 |
| 3.0721 |
| 3.0454 |
| 3.0206 |
| 3.0822 |
| 3.0519 |
| 3.0421 |
| 3.0436 |
| 3.0048 |
| 3.0148 |
| 3.0113 |
| 3.0537 |
| 3.0371 |
| 3.0330 |
| 3.0349 |
| 3.0255 |
| 3.0270 |
| 3.0102 |
| 2.9910 |
| 3.0016 |
| 2.9753 |
| 2.9863 |
| 2.9592 |
| 2.9623 |
| 2.9659 |
| 2.9445 |
| 2.9947 |
| 3.0412 |
| 3.0479 |
| 3.0132 |
| 3.0115 |
| 3.0430 |
| 3.0466 |
| 3.0353 |
| 3.0490 |
| 3.0335 |
| 3.0368 |
| 3.0498 |
| 3.0351 |
| 3.0099 |
| 3.0128 |
| 3.0168 |
| 3.0068 |
| 3.0135 |
| 3.0222 |
| 3.0240 |
| 3.0276 |
| 2.9947 |
| 3.0010 |
| 3.0179 |
| 3.0200 |
| 2.9895 |
| 3.0182 |
| 2.9964 |
| 3.0869 |
| 3.0079 |
| 2.9757 |
| 3.0105 |
| 2.9979 |
| 3.0139 |
| 3.0196 |
| 3.0113 |
| 3.0060 |
| 3.0049 |
| 2.9798 |
| 2.9795 |
| 2.9841 |
| 2.9772 |
| 2.9890 |
| 2.9849 |
| 2.9682 |
| 2.9967 |
| 2.9983 |
| 2.9860 |
| 2.9817 |
| 2.9622 |
| 3.0145 |
| 3.0132 |
| 2.9414 |
| 2.9230 |
| 2.9186 |
| 2.9106 |
| 2.9198 |
| 2.9204 |
| 2.9145 |
| 2.8961 |
| 2.8722 |
| 2.8910 |
| 2.8873 |
| 2.8984 |
| 2.8854 |
| 2.8659 |
| 2.8551 |
| 2.8731 |
| 2.8701 |
| 2.8662 |
| 2.8522 |
| 2.8628 |
| 2.8427 |
| 2.8571 |
| 2.8698 |
| 2.8908 |
| 2.8843 |
| 2.8845 |
| 2.9049 |
| 2.9194 |
| 2.9225 |
| 2.9348 |
| 2.9444 |
| 2.8961 |
| 2.9140 |
| 2.9157 |
| 2.9057 |
| 2.9121 |
| 2.9739 |
| 2.9651 |
| 2.9803 |
| 3.0089 |
| 2.9890 |
| 2.9799 |
| 2.9740 |
| 2.9597 |
| 2.9633 |
| 2.9579 |
| 2.9944 |
| 3.0222 |
| 3.0273 |
| 3.0358 |
| 3.0131 |
| 3.0103 |
| 3.0468 |
| 3.0516 |
| 2.9715 |
| 2.9790 |
| 2.9759 |
| 2.9835 |
| 2.9741 |
| 3.0132 |
| 3.0226 |
| 2.9995 |
| 2.9764 |
| 2.9610 |
| 3.0076 |
| 2.9297 |
| 2.9237 |
| 2.9246 |
| 2.8933 |
| 2.8775 |
| 2.8652 |
| 2.8701 |
| 2.8958 |
| 2.8498 |
| 2.8582 |
| 2.8747 |
| 2.8963 |
| 2.8607 |
| 2.8723 |
| 2.7976 |
| 2.7822 |
| 2.7830 |
| 2.7525 |
| 2.7255 |
| 2.6597 |
| 2.6365 |
| 2.6399 |
| 2.6377 |
| 2.6302 |
| 2.6058 |
| 2.6016 |
| 2.6027 |
| 2.5744 |
| 2.5322 |
| 2.5113 |
| 2.5193 |
| 2.4670 |
| 2.4755 |
| 2.4917 |
| 2.5245 |
| 2.5086 |
| 2.5111 |
| 2.5148 |
| 2.5244 |
| 2.5394 |
| 2.5745 |
| 2.5856 |
| 2.5718 |
| 2.5636 |
| 2.5449 |
| 2.5334 |
| 2.5561 |
| 2.5707 |
| 2.5190 |
| 2.5078 |
| 2.5239 |
| 2.5412 |
| 2.5249 |
| 2.5448 |
| 2.5315 |
| 2.5333 |
| 2.5093 |
| 2.5109 |
| 2.5254 |
| 2.5366 |
| 2.5327 |
| 2.5523 |
| 2.5444 |
| 2.5412 |
| 2.5643 |
| 2.5529 |
| 2.5477 |
| 2.4940 |
| 2.4731 |
| 2.4619 |
| 2.4579 |
| 2.5835 |
| 2.5394 |
| 2.5251 |
| 2.5324 |
| 2.5580 |
| 2.5268 |
| 2.5476 |
| 2.5348 |
| 2.4884 |
| 2.4997 |
| 2.4082 |
| 2.4078 |
| 2.4207 |
| 2.5038 |
| 2.3079 |
| 2.2749 |
| 2.3236 |
| 2.3175 |
| 2.2904 |
| 2.2808 |
| 2.2659 |
| 2.2662 |
| 2.2763 |
| 2.2711 |
| 2.2942 |
| 2.3242 |
| 2.3050 |
| 2.2985 |
| 2.2936 |
| 2.2561 |
| 2.2501 |
| 2.2539 |
| 2.2685 |
| 2.2745 |
| 2.2765 |
| 2.2668 |
| 2.2932 |
| 2.2961 |
| 2.2758 |
| 2.2736 |
| 2.2671 |
| 2.2490 |
| 2.2584 |
| 2.2658 |
| 2.2532 |
| 2.2643 |
| 2.2504 |
| 2.2556 |
| 2.2717 |
| 2.2640 |
| 2.2582 |
| 2.2821 |
| 2.2733 |
| 2.2528 |
| 2.2432 |
| 2.2454 |
| 2.2375 |
| 2.2382 |
| 2.2260 |
| 2.1583 |
| 2.1040 |
| 2.0901 |
| 2.0865 |
| 2.0672 |
| 2.0840 |
| 2.0599 |
| 2.0775 |
| 2.1071 |
| 2.0899 |
| 2.0731 |
| 2.0614 |
| 2.0495 |
| 2.0526 |
| 2.0464 |
| 2.0356 |
| 2.0462 |
| 2.0223 |
| 1.9953 |
| 2.0191 |
| 2.0240 |
| 2.0444 |
| 2.0375 |
| 2.0469 |
| 2.0377 |
| 2.0389 |
| 2.0267 |
| 2.0012 |
| 2.0056 |
| 2.0148 |
| 2.0142 |
| 2.0211 |
| 2.0273 |
| 2.0464 |
| 2.0270 |
| 2.0163 |
| 2.0113 |
| 2.0208 |
| 2.0140 |
| 2.0151 |
| 2.0249 |
| 2.0432 |
| 2.0031 |
| 1.9919 |
| 2.0356 |
| 2.0332 |
| 2.0578 |
| 2.0684 |
| 2.0847 |
| 2.0955 |
| 2.0936 |
| 2.0830 |
| 2.0825 |
| 2.0826 |
| 2.0728 |
| 2.0776 |
| 2.0638 |
| 2.0510 |
| 2.0362 |
| 2.0493 |
| 2.0273 |
| 2.0314 |
| 2.0171 |
| 2.0021 |
| 1.9552 |
| 2.0076 |
| 2.0376 |
| 2.0432 |
| 2.0694 |
| 2.0910 |
| 2.0859 |
| 2.1671 |
| 2.1867 |
| 1.8625 |
| 1.8685 |
| 1.8844 |
| 1.8983 |
| 1.9164 |
| 1.9035 |
| 1.9072 |
| 1.9041 |
| 1.9019 |
| 1.8988 |
| 1.8905 |
| 1.8979 |
| 1.9003 |
| 1.8933 |
| 1.8787 |
| 1.8857 |
| 1.8947 |
| 1.8889 |
| 1.8880 |
| 1.8979 |
| 1.8947 |
| 1.8955 |
| 1.8928 |
| 1.8888 |
| 1.9030 |
| 1.9211 |
| 1.9157 |
| 1.8966 |
| 1.8941 |
| 1.8721 |
| 1.8497 |
| 1.8311 |
| 1.8201 |
| 1.8213 |
| 1.8194 |
| 1.8226 |
| 1.8251 |
| 1.8147 |
| 1.7964 |
| 1.8020 |
| 1.7871 |
| 1.7882 |
| 1.7885 |
| 1.7992 |
| 1.7872 |
| 1.7903 |
| 1.7799 |
| 1.7763 |
| 1.7777 |
| 1.7801 |
| 1.8113 |
| 1.8131 |
| 1.8381 |
| 1.8298 |
| 1.8475 |
| 1.8465 |
| 1.8800 |
| 1.8717 |
| 1.8413 |
| 1.8403 |
| 1.8228 |
| 1.8126 |
| 1.8221 |
| 1.8201 |
| 1.8177 |
| 1.8077 |
| 1.8217 |
| 1.8195 |
| 1.8015 |
| 1.7729 |
| 1.7700 |
| 1.7725 |
| 1.7804 |
| 1.7743 |
| 1.7821 |
| 1.7803 |
| 1.7775 |
| 1.7671 |
| 1.7550 |
| 1.7403 |
| 1.7477 |
| 1.7567 |
| 1.7554 |
| 1.7361 |
| 1.7223 |
| 1.7165 |
| 1.7097 |
| 1.7303 |
| 1.7316 |
| 1.7139 |
| 1.7165 |
| 1.7163 |
| 1.7024 |
| 1.6836 |
| 1.6748 |
| 1.6719 |
| 1.6685 |
| 1.6857 |
| 1.6923 |
| 1.6885 |
| 1.6911 |
| 1.6982 |
| 1.6709 |
| 1.6722 |
| 1.6856 |
| 1.6962 |
| 1.6966 |
| 1.6950 |
| 1.7001 |
| 1.6866 |
| 1.6945 |
| 1.6940 |
| 1.6884 |
| 1.6816 |
| 1.6773 |
| 1.6790 |
| 1.6854 |
| 1.6807 |
| 1.6785 |
| 1.6815 |
| 1.6797 |
| 1.6748 |
| 1.6749 |
| 1.6754 |
| 1.6717 |
| 1.6587 |
| 1.6556 |
| 1.6592 |
| 1.6536 |
| 1.6486 |
| 1.6551 |
| 1.6577 |
| 1.6672 |
| 1.6692 |
| 1.6682 |
| 1.6784 |
| 1.6719 |
| 1.6728 |
| 1.6765 |
| 1.6775 |
| 1.6842 |
| 1.6935 |
| 1.6742 |
| 1.6588 |
| 1.6589 |
| 1.6621 |
| 1.6588 |
| 1.6552 |
| 1.6490 |
| 1.6458 |
| 1.6656 |
| 1.6449 |
| 1.6386 |
| 1.6370 |
| 1.6370 |
| 1.6334 |
| 1.6005 |
| 1.5970 |
| 1.5966 |
| 1.5894 |
| 1.5929 |
| 1.5847 |
| 1.5932 |
| 1.5910 |
| 1.5784 |
| 1.5876 |
| 1.5920 |
| 1.6174 |
| 1.5969 |
| 1.5858 |
| 1.5780 |
| 1.5809 |
| 1.5894 |
| 1.6145 |
| 1.6129 |
| 1.7628 |
| 1.6623 |
| 1.7379 |
| 1.7424 |
| 1.8266 |
| 1.7476 |
| 1.7094 |
| 1.7029 |
| 1.6718 |
| 1.6090 |
| 1.6569 |
| 1.6328 |
| 1.6405 |
| 1.6223 |
| 1.6269 |
| 1.5897 |
| 1.5732 |
| 1.5755 |
| 1.5465 |
| 1.5435 |
| 1.5337 |
| 1.5129 |
| 1.5005 |
| 1.5145 |
| 1.5267 |
| 1.5116 |
| 1.5100 |
| 1.5135 |
| 1.4957 |
| 1.4726 |
| 1.4904 |
| 1.4943 |
| 1.4891 |
| 1.4902 |
| 1.5207 |
| 1.5439 |
| 1.5113 |
| 1.5075 |
| 1.4852 |
| 1.4638 |
| 1.4469 |
| 1.4272 |
| 1.4394 |
| 1.4451 |
| 1.4067 |
| 1.4321 |
| 1.4612 |
| 1.4457 |
| 1.4562 |
| 1.4548 |
| 1.4551 |
| 1.4658 |
| 1.4572 |
| 1.4512 |
| 1.4268 |
| 1.4145 |
| 1.3765 |
| 1.3995 |
| 1.3987 |
| 1.3888 |
| 1.4000 |
| 1.4062 |
| 1.3924 |
| 1.3548 |
| 1.3278 |
| 1.3161 |
| 1.3363 |
| 1.3260 |
| 1.3329 |
| 1.3253 |
| 1.3229 |
| 1.3222 |
| 1.3218 |
| 1.3139 |
| 1.3247 |
| 1.3212 |
| 1.3147 |
| 1.3004 |
| 1.2911 |
| 1.2939 |
| 1.2959 |
| 1.2905 |
| 1.2891 |
| 1.2831 |
| 1.2864 |
| 1.2860 |
| 1.2891 |
| 1.2815 |
| 1.2741 |
| 1.2670 |
| 1.2639 |
| 1.2678 |
| 1.2753 |
| 1.2719 |
| 1.2745 |
| 1.2703 |
| 1.2713 |
| 1.2662 |
| 1.2678 |
| 1.2538 |
| 1.2581 |
| 1.2523 |
| 1.2567 |
| 1.2562 |
| 1.2430 |
| 1.2473 |
| 1.2418 |
| 1.2340 |
| 1.2255 |
| 1.2428 |
| 1.2407 |
| 1.2381 |
| 1.2359 |
| 1.2376 |
| 1.2362 |
| 1.2514 |
| 1.2456 |
| 1.2465 |
| 1.2563 |
| 1.2479 |
| 1.2367 |
| 1.2392 |
| 1.2364 |
| 1.2259 |
| 1.2090 |
| 1.2290 |
| 1.2196 |
| 1.2242 |
| 1.2285 |
| 1.2081 |
| 1.2553 |
| 1.2400 |
| 1.2306 |
| 1.2321 |
| 1.2180 |
| 1.2304 |
| 1.2217 |
| 1.2362 |
| 1.2146 |
| 1.2094 |
| 1.2286 |
| 1.2003 |
| 1.1524 |
| 1.1481 |
| 1.1643 |
| 1.1535 |
| 1.1664 |
| 1.1647 |
| 1.1779 |
| 1.1952 |
| 1.1400 |
| 1.1373 |
| 1.1312 |
| 1.1394 |
| 1.1426 |
| 1.1251 |
| 1.1199 |
| 1.1221 |
| 1.1178 |
| 1.1183 |
| 1.1157 |
| 1.1204 |
| 1.1289 |
| 1.1378 |
| 1.1374 |
| 1.1374 |
| 1.1421 |
| 1.1312 |
| 1.1319 |
| 1.1372 |
| 1.1286 |
| 1.1313 |
| 1.1128 |
| 1.1268 |
| 1.1175 |
| 1.1227 |
| 1.1395 |
| 1.1535 |
| 1.1446 |
| 1.1569 |
| 1.1405 |
| 1.1671 |
| 1.1557 |
| 1.1452 |
| 1.1115 |
| 1.1113 |
| 1.1154 |
| 1.1128 |
| 1.1145 |
| 1.1109 |
| 1.0957 |
| 1.0854 |
| 1.0781 |
| 1.0728 |
| 1.0706 |
| 1.0779 |
| 1.0831 |
| 1.1018 |
| 1.0940 |
| 1.0882 |
| 1.0705 |
| 1.0632 |
| 1.0680 |
| 1.0576 |
| 1.0667 |
| 1.0716 |
| 1.0693 |
| 1.0666 |
| 1.0627 |
| 1.0578 |
| 1.0623 |
| 1.0669 |
| 1.0599 |
| 1.0679 |
| 1.0773 |
| 1.0551 |
| 1.0653 |
| 1.0611 |
| 1.0648 |
| 1.0582 |
| 1.0515 |
| 1.0552 |
| 1.0612 |
| 1.0595 |
| 1.0548 |
| 1.0627 |
| 1.0658 |
| 1.0678 |
| 1.0685 |
| 1.0652 |
| 1.0599 |
| 1.0696 |
| 1.0746 |
| 1.0748 |
| 1.0686 |
| 1.0714 |
| 1.0604 |
| 1.0597 |
| 1.0513 |
| 1.0553 |
| 1.0514 |
| 1.0521 |
| 1.0497 |
| 1.0614 |
| 1.0628 |
| 1.0673 |
| 1.0665 |
| 1.0764 |
| 1.0759 |
| 1.0743 |
| 1.0606 |
| 1.0586 |
| 1.0562 |
| 1.0627 |
| 1.0555 |
| 1.0567 |
| 1.0619 |
| 1.0698 |
| 1.0671 |
| 1.0619 |
| 1.0714 |
| 1.0688 |
| 1.0721 |
| 1.0776 |
| 1.0675 |
| 1.0734 |
| 1.0706 |
| 1.0673 |
| 1.0751 |
| 1.0745 |
| 1.0771 |
| 1.0777 |
| 1.0763 |
| 1.0784 |
| 1.0826 |
| 1.0757 |
| 1.0883 |
| 1.0820 |
| 1.0702 |
| 1.0658 |
| 1.0486 |
| 1.0559 |
| 1.0381 |
| 1.0384 |
| 1.0342 |
| 1.0411 |
| 1.0365 |
| 1.0406 |
| 1.0319 |
| 1.0382 |
| 1.0413 |
| 1.0379 |
| 1.0433 |
| 1.0512 |
| 1.0461 |
| 1.0478 |
| 1.0581 |
| 1.0341 |
| 1.0442 |
| 1.0474 |
| 1.0440 |
| 1.0502 |
| 1.0390 |
| 1.0390 |
| 1.0396 |
| 1.0421 |
| 1.0423 |
| 1.0398 |
| 1.0418 |
| 1.0351 |
| 1.0357 |
| 1.0397 |
| 1.0443 |
| 1.0531 |
| 1.0421 |
| 1.0389 |
| 1.0411 |
| 1.0369 |
| 1.0323 |
| 1.0270 |
| 1.0317 |
| 1.0312 |
| 1.0275 |
| 1.0352 |
| 1.0326 |
| 1.0329 |
| 1.0404 |
| 1.0356 |
| 1.0409 |
| 1.0431 |
| 1.0438 |
| 1.0452 |
| 1.0526 |
| 1.0552 |
| 1.0475 |
| 1.0392 |
| 1.0365 |
| 1.0482 |
| 1.0504 |
| 1.0447 |
| 1.0540 |
| 1.0455 |
| 1.0348 |
| 1.0230 |
| 1.0377 |
| 1.0412 |
| 1.0410 |
| 1.0423 |
| 1.0544 |
| 1.0585 |
| 1.0597 |
| 1.0556 |
| 1.0554 |
| 1.0649 |
| 1.0533 |
| 1.0416 |
| 1.0411 |
| 1.0280 |
| 1.0278 |
| 1.0171 |
| 1.0026 |
| 0.9972 |
| 1.0024 |
| 0.9970 |
| 0.9984 |
| 1.0006 |
| 0.9922 |
| 1.0779 |
| 1.0063 |
| 0.9997 |
| 0.9962 |
| 1.0019 |
| 1.0087 |
| 1.0143 |
| 1.1029 |
| 1.0091 |
| 1.0202 |
| 1.0161 |
| 1.0073 |
| 1.0040 |
| 0.9961 |
| 1.0384 |
| 0.9914 |
| 0.9797 |