Ιστορία των ημερήσιων τιμών CAD /PLN από Τρίτη, 27 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 3.7056 ζλότι Πολωνίας
το ελάχιστο για
1 δολάριο Καναδά = 1.9905 ζλότι Πολωνίας
Ιστορία τιμή των PLN / CAD
Date | CAD/PLN |
| 2.9210 |
| 2.8745 |
| 2.8780 |
| 2.8746 |
| 2.9063 |
| 2.9269 |
| 2.9464 |
| 2.9582 |
| 2.9388 |
| 2.8898 |
| 2.9469 |
| 2.9254 |
| 2.9375 |
| 2.9066 |
| 2.9335 |
| 2.9426 |
| 2.9751 |
| 2.9740 |
| 2.9835 |
| 3.0064 |
| 2.9755 |
| 2.9723 |
| 2.9642 |
| 3.4787 |
| 2.9718 |
| 2.9547 |
| 2.9664 |
| 2.9510 |
| 2.9163 |
| 2.8948 |
| 2.9976 |
| 3.0367 |
| 3.0309 |
| 3.0533 |
| 3.0976 |
| 3.1768 |
| 3.2222 |
| 3.2342 |
| 3.2178 |
| 3.1790 |
| 3.0477 |
| 3.0345 |
| 3.0319 |
| 3.0310 |
| 3.0081 |
| 3.0357 |
| 3.0538 |
| 2.9922 |
| 3.0414 |
| 3.0677 |
| 3.0938 |
| 3.0838 |
| 3.0920 |
| 3.1075 |
| 3.1025 |
| 3.0838 |
| 3.0776 |
| 3.1017 |
| 3.0971 |
| 3.0737 |
| 3.1655 |
| 3.1768 |
| 3.2244 |
| 3.2735 |
| 3.2996 |
| 3.3454 |
| 3.2893 |
| 3.2443 |
| 3.2412 |
| 3.2340 |
| 3.2648 |
| 3.2259 |
| 3.2189 |
| 3.2373 |
| 3.2644 |
| 3.3037 |
| 3.3581 |
| 3.4118 |
| 3.4265 |
| 3.4559 |
| 3.5048 |
| 3.5358 |
| 3.5534 |
| 3.6317 |
| 3.6028 |
| 3.6059 |
| 3.5422 |
| 3.5697 |
| 3.6199 |
| 3.6375 |
| 3.6712 |
| 3.5713 |
| 3.5844 |
| 3.5787 |
| 3.5953 |
| 3.6329 |
| 3.6793 |
| 3.5141 |
| 3.4404 |
| 3.4040 |
| 3.4673 |
| 3.4100 |
| 3.3630 |
| 3.3754 |
| 3.4715 |
| 3.4149 |
| 3.4699 |
| 3.4026 |
| 3.3855 |
| 3.3752 |
| 3.5819 |
| 3.3055 |
| 3.1501 |
| 3.1649 |
| 3.1310 |
| 3.2083 |
| 3.1936 |
| 3.1692 |
| 3.1643 |
| 3.1755 |
| 3.1768 |
| 3.1735 |
| 3.2089 |
| 3.1897 |
| 3.2545 |
| 3.2972 |
| 3.2673 |
| 3.1860 |
| 3.2171 |
| 3.2106 |
| 3.1915 |
| 3.1801 |
| 3.1407 |
| 3.1143 |
| 3.0676 |
| 3.0451 |
| 3.0402 |
| 3.0658 |
| 3.0838 |
| 3.0790 |
| 3.0924 |
| 3.0710 |
| 3.1030 |
| 3.0574 |
| 3.0808 |
| 3.0745 |
| 3.0598 |
| 3.0727 |
| 3.0702 |
| 3.0318 |
| 3.0358 |
| 3.0455 |
| 3.0872 |
| 3.1064 |
| 3.0677 |
| 3.0444 |
| 3.0179 |
| 3.0287 |
| 3.1031 |
| 3.1488 |
| 3.0757 |
| 3.0844 |
| 3.0650 |
| 2.9760 |
| 2.9319 |
| 2.9261 |
| 2.9166 |
| 2.9088 |
| 2.9356 |
| 2.9448 |
| 2.9135 |
| 2.9103 |
| 2.8638 |
| 2.8576 |
| 2.8621 |
| 2.8859 |
| 2.8883 |
| 2.8876 |
| 2.8833 |
| 2.9153 |
| 2.9910 |
| 2.9355 |
| 2.9470 |
| 2.8776 |
| 2.8751 |
| 2.9413 |
| 2.8720 |
| 2.8434 |
| 2.8651 |
| 2.8253 |
| 2.8185 |
| 2.8005 |
| 2.8075 |
| 2.8007 |
| 2.7973 |
| 2.8756 |
| 2.9085 |
| 2.9148 |
| 2.9008 |
| 2.9137 |
| 2.8784 |
| 2.9265 |
| 2.9137 |
| 2.9554 |
| 2.9987 |
| 3.0066 |
| 2.9606 |
| 2.9853 |
| 2.9463 |
| 2.9982 |
| 2.9925 |
| 2.9045 |
| 2.9574 |
| 2.8394 |
| 2.7802 |
| 2.9080 |
| 2.9876 |
| 2.9692 |
| 2.9346 |
| 2.9224 |
| 2.9436 |
| 2.9325 |
| 2.9119 |
| 2.9157 |
| 2.9076 |
| 2.9313 |
| 2.9036 |
| 2.9283 |
| 2.9093 |
| 2.9343 |
| 2.9350 |
| 2.9271 |
| 2.9166 |
| 2.9490 |
| 2.9302 |
| 2.9455 |
| 2.9656 |
| 3.0282 |
| 3.0106 |
| 2.9725 |
| 2.9783 |
| 2.9835 |
| 2.9640 |
| 2.9576 |
| 2.9161 |
| 2.9084 |
| 2.9230 |
| 2.8864 |
| 2.9005 |
| 2.8964 |
| 2.8598 |
| 2.8291 |
| 2.8312 |
| 2.8388 |
| 2.8320 |
| 2.8522 |
| 2.8661 |
| 2.8440 |
| 2.8435 |
| 2.8524 |
| 2.8514 |
| 2.8287 |
| 2.8611 |
| 2.8801 |
| 2.8320 |
| 2.8383 |
| 2.8512 |
| 2.8480 |
| 2.8952 |
| 2.8918 |
| 2.8809 |
| 2.8565 |
| 2.8316 |
| 2.8341 |
| 2.8168 |
| 2.8144 |
| 2.7415 |
| 2.7631 |
| 2.8134 |
| 2.8225 |
| 2.8539 |
| 2.8603 |
| 2.8701 |
| 2.8959 |
| 2.8781 |
| 2.8977 |
| 2.8585 |
| 2.8502 |
| 2.8992 |
| 2.8893 |
| 2.8243 |
| 2.8200 |
| 2.8258 |
| 2.8226 |
| 2.8198 |
| 2.8743 |
| 2.8741 |
| 2.8325 |
| 2.7998 |
| 2.8096 |
| 2.7975 |
| 2.7974 |
| 2.8644 |
| 2.7928 |
| 2.8013 |
| 2.7899 |
| 2.8253 |
| 2.8472 |
| 2.8479 |
| 2.7968 |
| 2.7721 |
| 2.7334 |
| 2.6798 |
| 2.6686 |
| 2.6796 |
| 2.6520 |
| 2.6406 |
| 2.6167 |
| 2.6527 |
| 2.6157 |
| 2.6693 |
| 2.6539 |
| 2.6929 |
| 2.6835 |
| 2.7145 |
| 2.7301 |
| 2.7372 |
| 2.8080 |
| 2.7698 |
| 2.7776 |
| 2.7745 |
| 2.7750 |
| 2.7967 |
| 2.7714 |
| 2.8126 |
| 2.8515 |
| 2.8708 |
| 2.8441 |
| 2.8455 |
| 2.8662 |
| 2.9175 |
| 2.9341 |
| 2.9149 |
| 2.9235 |
| 2.9320 |
| 2.8723 |
| 2.8417 |
| 2.8841 |
| 2.8600 |
| 2.8432 |
| 2.8767 |
| 2.9293 |
| 2.8846 |
| 2.8842 |
| 2.8761 |
| 2.8352 |
| 2.8613 |
| 2.8126 |
| 2.7596 |
| 2.7862 |
| 2.7684 |
| 2.8023 |
| 2.8267 |
| 2.8312 |
| 2.8873 |
| 2.9946 |
| 2.9965 |
| 2.9649 |
| 2.9221 |
| 2.9789 |
| 3.0220 |
| 3.0371 |
| 3.0886 |
| 3.1037 |
| 3.1128 |
| 3.0549 |
| 3.0871 |
| 3.0694 |
| 3.1309 |
| 3.1304 |
| 3.1360 |
| 3.1169 |
| 3.1699 |
| 3.1863 |
| 3.1503 |
| 3.1062 |
| 3.1039 |
| 3.0381 |
| 2.9303 |
| 2.9248 |
| 2.9773 |
| 2.9916 |
| 2.9061 |
| 2.9212 |
| 2.8854 |
| 2.9105 |
| 2.9688 |
| 3.0111 |
| 2.9819 |
| 2.9411 |
| 2.9520 |
| 2.9265 |
| 2.9738 |
| 2.9997 |
| 3.0565 |
| 3.0573 |
| 3.0768 |
| 3.0976 |
| 3.0253 |
| 3.0259 |
| 3.0036 |
| 3.0235 |
| 3.0028 |
| 3.0023 |
| 3.0020 |
| 3.0732 |
| 3.0345 |
| 2.9579 |
| 2.8945 |
| 2.8560 |
| 2.8812 |
| 2.9142 |
| 2.9256 |
| 2.9504 |
| 2.9312 |
| 2.8619 |
| 2.8166 |
| 2.8587 |
| 2.8993 |
| 2.9115 |
| 2.7948 |
| 2.8287 |
| 2.8238 |
| 2.7958 |
| 2.8348 |
| 2.9004 |
| 2.9647 |
| 3.0199 |
| 2.9814 |
| 2.9623 |
| 2.9818 |
| 2.9520 |
| 2.9377 |
| 2.8816 |
| 2.8623 |
| 2.8953 |
| 2.8208 |
| 2.8222 |
| 2.8037 |
| 2.8510 |
| 2.8685 |
| 2.7685 |
| 2.8718 |
| 2.9250 |
| 2.8785 |
| 2.8579 |
| 2.9288 |
| 2.9528 |
| 3.0063 |
| 3.0191 |
| 2.9879 |
| 2.9917 |
| 2.9870 |
| 3.0072 |
| 3.0374 |
| 2.9589 |
| 3.0186 |
| 2.9887 |
| 3.0359 |
| 3.0374 |
| 3.0111 |
| 2.9845 |
| 2.9802 |
| 3.0052 |
| 3.0651 |
| 3.0116 |
| 2.9650 |
| 2.9306 |
| 2.9522 |
| 2.9570 |
| 2.9324 |
| 3.0114 |
| 3.1222 |
| 3.0223 |
| 3.0532 |
| 3.0484 |
| 2.9983 |
| 2.8859 |
| 2.9469 |
| 2.9541 |
| 2.9957 |
| 2.9988 |
| 2.9877 |
| 2.9826 |
| 2.9576 |
| 2.9268 |
| 2.9451 |
| 2.9677 |
| 2.9512 |
| 2.9545 |
| 2.9313 |
| 2.9548 |
| 2.9452 |
| 2.8892 |
| 2.8770 |
| 2.8657 |
| 2.8513 |
| 2.8550 |
| 2.8553 |
| 2.8357 |
| 2.8539 |
| 2.8472 |
| 2.8515 |
| 2.8119 |
| 2.7647 |
| 2.7965 |
| 2.8092 |
| 2.8124 |
| 2.7892 |
| 2.7643 |
| 2.7560 |
| 2.7506 |
| 2.7561 |
| 2.7660 |
| 2.7371 |
| 2.7118 |
| 2.7446 |
| 2.7318 |
| 2.7646 |
| 2.7359 |
| 2.7580 |
| 2.7738 |
| 2.8265 |
| 2.7684 |
| 2.8007 |
| 2.7941 |
| 2.8764 |
| 2.8214 |
| 2.8605 |
| 2.8655 |
| 2.8666 |
| 2.9161 |
| 2.9457 |
| 2.9646 |
| 2.9977 |
| 2.9718 |
| 2.9035 |
| 2.9635 |
| 2.9830 |
| 3.0001 |
| 3.0277 |
| 3.0408 |
| 3.0531 |
| 3.1092 |
| 3.0593 |
| 3.0132 |
| 3.0808 |
| 3.0580 |
| 3.0672 |
| 3.0936 |
| 3.0986 |
| 3.1543 |
| 3.1758 |
| 3.1590 |
| 3.1456 |
| 3.1151 |
| 3.1590 |
| 3.1655 |
| 3.1428 |
| 3.1652 |
| 3.1706 |
| 3.1478 |
| 3.1277 |
| 3.0638 |
| 3.0786 |
| 3.1258 |
| 3.2021 |
| 3.1678 |
| 3.1313 |
| 3.0970 |
| 3.0906 |
| 3.1011 |
| 3.1037 |
| 3.0861 |
| 3.0892 |
| 3.0945 |
| 3.1504 |
| 3.1218 |
| 3.1751 |
| 3.1067 |
| 3.1161 |
| 3.1544 |
| 3.2270 |
| 3.1750 |
| 3.1835 |
| 3.2535 |
| 3.2774 |
| 3.2321 |
| 3.2139 |
| 3.1648 |
| 3.2238 |
| 3.2140 |
| 3.2428 |
| 3.2794 |
| 3.2176 |
| 3.2967 |
| 3.3801 |
| 3.2932 |
| 3.3391 |
| 3.3366 |
| 3.2610 |
| 3.3517 |
| 3.4090 |
| 3.3767 |
| 3.3752 |
| 3.2933 |
| 3.3099 |
| 3.3109 |
| 3.3463 |
| 3.3951 |
| 3.3753 |
| 3.3223 |
| 3.3424 |
| 3.2330 |
| 3.2007 |
| 3.2245 |
| 3.2116 |
| 3.1968 |
| 3.1298 |
| 3.1375 |
| 3.1641 |
| 3.1528 |
| 3.1434 |
| 3.1144 |
| 3.1671 |
| 3.1706 |
| 3.2076 |
| 3.2305 |
| 3.2641 |
| 3.4057 |
| 3.4310 |
| 3.3891 |
| 3.3315 |
| 3.3232 |
| 3.3471 |
| 3.2761 |
| 3.2748 |
| 3.1875 |
| 3.1648 |
| 3.1260 |
| 3.1170 |
| 3.1422 |
| 3.0639 |
| 3.0892 |
| 3.1369 |
| 3.1583 |
| 3.2401 |
| 3.1753 |
| 3.0104 |
| 2.9354 |
| 2.9378 |
| 2.9552 |
| 2.8796 |
| 2.8933 |
| 2.9405 |
| 2.9996 |
| 2.9247 |
| 2.8331 |
| 2.8535 |
| 2.8571 |
| 2.8045 |
| 2.7693 |
| 2.8528 |
| 2.8784 |
| 2.8556 |
| 2.8367 |
| 2.7880 |
| 2.8407 |
| 2.8794 |
| 2.8822 |
| 2.9319 |
| 2.9174 |
| 2.9238 |
| 2.9667 |
| 2.9138 |
| 2.9330 |
| 2.9208 |
| 2.9688 |
| 2.8911 |
| 2.8730 |
| 2.8736 |
| 2.9459 |
| 3.0446 |
| 2.9893 |
| 3.0040 |
| 2.9929 |
| 3.0067 |
| 3.0094 |
| 3.0170 |
| 2.8333 |
| 2.8600 |
| 2.8082 |
| 2.8062 |
| 2.7495 |
| 2.7746 |
| 2.8057 |
| 2.8179 |
| 2.8564 |
| 2.9331 |
| 2.9920 |
| 2.9509 |
| 2.9710 |
| 2.9926 |
| 2.9856 |
| 2.9238 |
| 2.9830 |
| 3.0195 |
| 3.0206 |
| 3.1310 |
| 3.0928 |
| 3.2383 |
| 3.1930 |
| 3.2361 |
| 3.2803 |
| 3.1645 |
| 3.1428 |
| 3.1411 |
| 3.0342 |
| 2.9211 |
| 2.9109 |
| 2.8557 |
| 2.8334 |
| 2.8436 |
| 2.8306 |
| 2.8543 |
| 2.7864 |
| 2.7557 |
| 2.7830 |
| 2.7944 |
| 2.8154 |
| 2.8011 |
| 2.7015 |
| 2.7152 |
| 2.7270 |
| 2.7105 |
| 2.7428 |
| 2.7672 |
| 2.7526 |
| 2.6697 |
| 2.6163 |
| 2.6104 |
| 2.6056 |
| 2.6169 |
| 2.6592 |
| 2.6746 |
| 2.6172 |
| 2.7236 |
| 2.7859 |
| 2.6835 |
| 2.6379 |
| 2.6364 |
| 2.6562 |
| 2.6598 |
| 2.6146 |
| 2.6662 |
| 2.6936 |
| 2.6706 |
| 2.6923 |
| 2.7060 |
| 2.7336 |
| 2.7241 |
| 2.7145 |
| 2.7660 |
| 2.8376 |
| 2.8832 |
| 2.9319 |
| 2.8874 |
| 2.8010 |
| 2.8399 |
| 2.7870 |
| 2.8227 |
| 2.8741 |
| 2.7330 |
| 2.7311 |
| 2.6544 |
| 2.8462 |
| 2.7394 |
| 2.6779 |
| 2.9043 |
| 2.9270 |
| 2.9009 |
| 3.0150 |
| 2.8200 |
| 2.8010 |
| 2.7356 |
| 2.6354 |
| 2.5020 |
| 2.5400 |
| 2.3821 |
| 2.4187 |
| 2.3985 |
| 2.4143 |
| 2.4560 |
| 2.4273 |
| 2.4369 |
| 2.3827 |
| 2.3326 |
| 2.3939 |
| 2.2371 |
| 2.2458 |
| 2.3027 |
| 2.2669 |
| 2.1780 |
| 2.2184 |
| 2.2916 |
| 2.1434 |
| 2.1371 |
| 2.1428 |
| 2.0380 |
| 1.9965 |
| 1.9913 |
| 2.0262 |
| 2.0386 |
| 2.0761 |
| 2.0934 |
| 2.1337 |
| 2.1404 |
| 2.0974 |
| 2.1794 |
| 2.1790 |
| 2.1891 |
| 2.1887 |
| 2.1949 |
| 2.1668 |
| 2.1400 |
| 2.1060 |
| 2.1806 |
| 2.1680 |
| 2.2486 |
| 2.2543 |
| 2.3348 |
| 2.3514 |
| 2.3965 |
| 2.4271 |
| 2.4826 |
| 2.4199 |
| 2.4409 |
| 2.4400 |
| 2.3601 |
| 2.4405 |
| 2.4731 |
| 2.5381 |
| 2.4921 |
| 2.4110 |
| 2.4653 |
| 2.5070 |
| 2.5534 |
| 2.6020 |
| 2.6951 |
| 2.6340 |
| 2.6562 |
| 2.6715 |
| 2.7021 |
| 2.6686 |
| 2.6626 |
| 2.6516 |
| 2.6212 |
| 2.6585 |
| 2.6654 |
| 2.6899 |
| 2.6291 |
| 2.6056 |
| 2.6097 |
| 2.6065 |
| 2.6057 |
| 2.6290 |
| 2.6158 |
| 2.6280 |
| 2.6446 |
| 2.7038 |
| 2.6612 |
| 2.6232 |
| 2.5827 |
| 2.5093 |
| 2.4918 |
| 2.5011 |
| 2.4835 |
| 2.4896 |
| 2.4907 |
| 2.4942 |
| 2.5102 |
| 2.4731 |
| 2.5212 |
| 2.5312 |
| 2.5508 |
| 2.5479 |
| 2.5774 |
| 2.5371 |
| 2.5708 |
| 2.5245 |
| 2.5591 |
| 2.5281 |
| 2.5085 |
| 2.5030 |
| 2.5078 |
| 2.5200 |
| 2.5088 |
| 2.5736 |
| 2.5894 |
| 2.6249 |
| 2.6628 |
| 2.7230 |
| 2.7354 |
| 2.7267 |
| 2.7696 |
| 2.7936 |
| 2.7855 |
| 2.7722 |
| 2.7932 |
| 2.7931 |
| 2.7692 |
| 2.7029 |
| 2.7066 |
| 2.6862 |
| 2.7323 |
| 2.7362 |
| 2.8434 |
| 2.8262 |
| 2.8438 |
| 2.9016 |
| 2.8783 |
| 2.8838 |
| 2.7726 |
| 2.7819 |
| 2.7741 |
| 2.7527 |
| 2.7046 |
| 2.7704 |
| 2.7444 |
| 2.8483 |
| 2.8633 |
| 2.7661 |
| 2.7749 |
| 2.7423 |
| 2.8428 |
| 2.7877 |
| 2.7812 |
| 2.7466 |
| 2.7619 |
| 2.7792 |
| 2.7600 |
| 2.7198 |
| 2.7113 |
| 2.6606 |
| 2.8118 |
| 2.7778 |
| 2.7629 |
| 2.7948 |
| 2.8390 |
| 2.8386 |
| 2.8415 |
| 2.8572 |
| 2.8742 |
| 2.8052 |
| 2.7526 |
| 2.7414 |
| 2.7327 |
| 2.8181 |
| 2.7578 |
| 2.7256 |
| 2.6944 |
| 2.6434 |
| 2.7628 |
| 2.7283 |
| 2.7359 |
| 2.7043 |
| 2.7360 |
| 2.7906 |
| 2.8111 |
| 2.8028 |
| 2.7193 |
| 2.7019 |
| 2.7054 |
| 2.6629 |
| 2.6764 |
| 2.6450 |
| 2.6436 |
| 2.6363 |
| 2.5945 |
| 2.6385 |
| 2.6171 |
| 2.5895 |
| 2.5585 |
| 2.6163 |
| 2.6009 |
| 2.5812 |
| 2.4814 |
| 2.3863 |
| 2.3916 |
| 2.4791 |
| 2.5086 |
| 2.4586 |
| 2.5240 |
| 2.5501 |
| 2.5584 |
| 2.5453 |
| 2.5002 |
| 2.4539 |
| 2.5075 |
| 2.5802 |
| 2.5894 |
| 2.6852 |
| 2.7322 |
| 2.7447 |
| 2.7611 |
| 2.7710 |
| 2.7689 |
| 2.7395 |
| 2.7695 |
| 2.7656 |
| 2.7967 |
| 2.7456 |
| 2.7709 |
| 2.8112 |
| 2.8124 |
| 2.7826 |
| 2.7505 |
| 2.7196 |
| 2.7319 |
| 2.7521 |
| 2.7194 |
| 2.7511 |
| 2.7828 |
| 2.7660 |
| 2.7736 |
| 2.7788 |
| 2.8031 |
| 2.7956 |
| 2.8296 |
| 2.8620 |
| 2.8906 |
| 2.9202 |