Ιστορία των ημερήσιων τιμών BND /THB από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 27.3433 μπατ Ταϊλάνδης
το ελάχιστο για
1 δολάριο Μπρουνέι = 19.3151 μπατ Ταϊλάνδης
Ιστορία τιμή των THB / BND
Date | BND/THB |
| 27.0523 |
| 27.1242 |
| 27.1211 |
| 26.8171 |
| 27.1840 |
| 27.2144 |
| 27.2341 |
| 27.1863 |
| 27.0428 |
| 27.2737 |
| 27.1444 |
| 27.0373 |
| 26.8324 |
| 26.6172 |
| 26.6246 |
| 26.7500 |
| 26.8441 |
| 26.6879 |
| 26.5578 |
| 26.4226 |
| 26.5657 |
| 26.2521 |
| 26.2827 |
| 25.9925 |
| 26.0715 |
| 26.2441 |
| 26.5625 |
| 26.3809 |
| 26.1866 |
| 26.2766 |
| 26.4447 |
| 26.3378 |
| 26.3114 |
| 26.4558 |
| 26.4886 |
| 26.9804 |
| 26.9846 |
| 26.4985 |
| 26.1596 |
| 26.1350 |
| 26.0418 |
| 25.9525 |
| 25.9414 |
| 26.0072 |
| 25.9881 |
| 25.7506 |
| 26.0036 |
| 26.1944 |
| 25.9782 |
| 25.9346 |
| 26.0381 |
| 25.9273 |
| 25.8045 |
| 25.7626 |
| 25.6611 |
| 25.6058 |
| 25.2275 |
| 25.5316 |
| 25.6345 |
| 25.7809 |
| 25.9018 |
| 25.6028 |
| 25.6178 |
| 25.9438 |
| 25.7506 |
| 25.3609 |
| 25.4945 |
| 24.9804 |
| 24.7963 |
| 25.0165 |
| 25.0810 |
| 25.7072 |
| 25.6721 |
| 25.6788 |
| 25.8052 |
| 25.9940 |
| 26.0571 |
| 26.2136 |
| 25.9241 |
| 26.5677 |
| 26.8715 |
| 26.9926 |
| 26.7000 |
| 26.4369 |
| 26.3466 |
| 26.4569 |
| 26.2149 |
| 25.9816 |
| 26.0366 |
| 26.0237 |
| 25.9035 |
| 25.8408 |
| 25.7914 |
| 26.2569 |
| 26.4977 |
| 26.2845 |
| 25.7677 |
| 25.5924 |
| 25.5404 |
| 25.4526 |
| 25.0878 |
| 25.0669 |
| 24.9619 |
| 24.8755 |
| 24.8896 |
| 24.8445 |
| 24.8728 |
| 24.7808 |
| 24.7690 |
| 24.5101 |
| 24.2996 |
| 24.0391 |
| 23.9688 |
| 24.0422 |
| 24.5259 |
| 24.5048 |
| 24.4984 |
| 24.5452 |
| 24.8109 |
| 24.6277 |
| 24.6941 |
| 24.5838 |
| 24.4432 |
| 24.7230 |
| 24.6019 |
| 24.2477 |
| 24.2462 |
| 24.4238 |
| 24.7022 |
| 24.5539 |
| 24.7894 |
| 24.8531 |
| 24.9021 |
| 24.8076 |
| 24.6704 |
| 24.4703 |
| 24.1944 |
| 24.1509 |
| 24.4594 |
| 24.6393 |
| 24.6825 |
| 24.3693 |
| 24.1858 |
| 24.1629 |
| 24.1558 |
| 23.8771 |
| 23.7574 |
| 23.5156 |
| 23.4524 |
| 23.5540 |
| 23.5767 |
| 23.5563 |
| 23.5829 |
| 23.4809 |
| 23.3827 |
| 23.7081 |
| 23.3536 |
| 23.4953 |
| 23.2986 |
| 23.1618 |
| 23.0344 |
| 22.8559 |
| 22.8477 |
| 22.6860 |
| 22.6771 |
| 22.5858 |
| 22.4333 |
| 22.5204 |
| 22.6074 |
| 22.5944 |
| 22.6738 |
| 22.7238 |
| 22.6695 |
| 22.4830 |
| 22.5743 |
| 22.5418 |
| 22.6355 |
| 22.6298 |
| 22.4092 |
| 22.7723 |
| 22.7859 |
| 22.9922 |
| 22.9962 |
| 22.9591 |
| 23.0065 |
| 23.0204 |
| 23.0374 |
| 22.9162 |
| 22.9638 |
| 22.8467 |
| 23.0201 |
| 22.7454 |
| 22.6406 |
| 22.6841 |
| 22.8013 |
| 22.8880 |
| 22.6016 |
| 22.3102 |
| 22.1629 |
| 22.1859 |
| 22.1728 |
| 22.5654 |
| 22.4666 |
| 22.4108 |
| 22.4499 |
| 22.7172 |
| 22.8823 |
| 22.8929 |
| 22.8334 |
| 23.1811 |
| 22.8766 |
| 22.8976 |
| 22.5576 |
| 22.6581 |
| 22.7183 |
| 22.6432 |
| 22.5705 |
| 22.4583 |
| 22.5201 |
| 22.7232 |
| 22.6338 |
| 22.5186 |
| 22.4210 |
| 22.3466 |
| 22.2335 |
| 22.2607 |
| 22.3142 |
| 22.2930 |
| 22.1102 |
| 22.1436 |
| 22.1978 |
| 22.3010 |
| 22.2644 |
| 22.2039 |
| 22.2381 |
| 22.2076 |
| 22.0881 |
| 22.6622 |
| 22.5635 |
| 22.6015 |
| 22.6951 |
| 22.6869 |
| 22.6538 |
| 22.8592 |
| 22.8193 |
| 22.8245 |
| 22.8409 |
| 22.8409 |
| 22.8740 |
| 22.7508 |
| 22.7092 |
| 22.6967 |
| 23.2170 |
| 23.2036 |
| 23.1950 |
| 23.5654 |
| 23.5846 |
| 23.4361 |
| 23.6353 |
| 23.6223 |
| 23.6167 |
| 23.5481 |
| 23.6047 |
| 23.4813 |
| 23.3513 |
| 23.4391 |
| 23.4392 |
| 23.5838 |
| 23.1545 |
| 23.1092 |
| 23.2680 |
| 23.1669 |
| 20.0083 |
| 20.1864 |
| 20.2540 |
| 20.2642 |
| 20.4612 |
| 20.6339 |
| 20.7991 |
| 20.8729 |
| 20.7757 |
| 22.4162 |
| 23.8874 |
| 22.2717 |
| 23.7741 |
| 23.5916 |
| 23.2713 |
| 23.1568 |
| 23.3293 |
| 22.8791 |
| 23.4963 |
| 21.6212 |
| 21.7230 |
| 21.6509 |
| 21.5260 |
| 21.8041 |
| 22.0988 |
| 22.0847 |
| 22.0304 |
| 22.1249 |
| 24.4240 |
| 24.4076 |
| 24.3865 |
| 24.2858 |
| 21.6274 |
| 24.0515 |
| 22.3987 |
| 23.7848 |
| 23.8794 |
| 23.9619 |
| 23.8491 |
| 23.5695 |
| 23.8310 |
| 23.7801 |
| 23.8298 |
| 23.7960 |
| 23.7529 |
| 23.6846 |
| 23.8216 |
| 23.8169 |
| 23.7473 |
| 23.8835 |
| 23.8528 |
| 23.9958 |
| 23.9655 |
| 24.1480 |
| 24.1494 |
| 24.1893 |
| 24.3608 |
| 24.3606 |
| 24.2420 |
| 24.1337 |
| 24.1736 |
| 24.2436 |
| 24.1865 |
| 24.2931 |
| 24.2727 |
| 24.4021 |
| 24.3580 |
| 24.4776 |
| 24.4848 |
| 24.5548 |
| 24.5038 |
| 24.5392 |
| 24.6225 |
| 24.4479 |
| 24.5190 |
| 24.4253 |
| 24.4186 |
| 24.4128 |
| 24.5484 |
| 24.5349 |
| 24.5563 |
| 24.6424 |
| 24.5833 |
| 24.4787 |
| 24.5972 |
| 24.5728 |
| 24.6497 |
| 24.6447 |
| 24.7390 |
| 24.7049 |
| 24.6555 |
| 24.7704 |
| 24.6581 |
| 24.5110 |
| 24.6449 |
| 24.5983 |
| 24.6546 |
| 24.8111 |
| 24.9462 |
| 24.8048 |
| 24.8182 |
| 24.6958 |
| 24.6159 |
| 24.8289 |
| 24.7791 |
| 24.8815 |
| 24.7761 |
| 24.8202 |
| 24.6962 |
| 24.8359 |
| 24.7762 |
| 24.9812 |
| 25.0872 |
| 24.8824 |
| 25.0017 |
| 25.0599 |
| 25.1881 |
| 25.1264 |
| 25.1693 |
| 25.3869 |
| 25.5754 |
| 25.3861 |
| 25.4191 |
| 25.5477 |
| 25.6540 |
| 25.9296 |
| 25.3732 |
| 25.6388 |
| 25.7490 |
| 25.9473 |
| 25.9126 |
| 25.7219 |
| 25.9014 |
| 26.0526 |
| 26.0914 |
| 25.9423 |
| 26.2063 |
| 25.9939 |
| 25.8278 |
| 25.9402 |
| 25.8426 |
| 25.8053 |
| 25.8469 |
| 25.9584 |
| 25.9602 |
| 25.7660 |
| 26.0089 |
| 26.0249 |
| 25.8059 |
| 25.7384 |
| 25.5612 |
| 25.6211 |
| 25.4545 |
| 25.3900 |
| 25.4720 |
| 25.3991 |
| 25.0852 |
| 25.2369 |
| 25.2133 |
| 25.1923 |
| 25.5129 |
| 25.6284 |
| 25.5512 |
| 25.5484 |
| 25.6341 |
| 25.4107 |
| 25.3637 |
| 25.2514 |
| 25.2791 |
| 25.4455 |
| 25.4884 |
| 25.5372 |
| 25.3328 |
| 25.5000 |
| 25.4530 |
| 25.4786 |
| 25.5774 |
| 25.3332 |
| 25.3965 |
| 25.3119 |
| 25.1745 |
| 25.3833 |
| 25.4471 |
| 25.4528 |
| 25.1019 |
| 25.1249 |
| 25.0837 |
| 25.0843 |
| 25.2297 |
| 25.0658 |
| 24.9682 |
| 24.8823 |
| 25.0703 |
| 25.1791 |
| 25.2519 |
| 25.0378 |
| 24.5204 |
| 24.0533 |
| 23.7617 |
| 23.9448 |
| 23.7236 |
| 23.7272 |
| 23.6938 |
| 23.6550 |
| 23.7142 |
| 23.9467 |
| 24.0017 |
| 24.1372 |
| 24.1004 |
| 24.2348 |
| 24.4916 |
| 24.6224 |
| 24.7170 |
| 24.8935 |
| 24.9414 |
| 25.1133 |
| 25.0225 |
| 25.1210 |
| 25.2259 |
| 25.2713 |
| 25.4072 |
| 25.4003 |
| 25.4616 |
| 25.3910 |
| 25.5224 |
| 25.5877 |
| 25.4158 |
| 25.4119 |
| 25.5605 |
| 25.4987 |
| 25.5653 |
| 25.5745 |
| 25.5861 |
| 25.6695 |
| 25.7881 |
| 25.6245 |
| 25.7558 |
| 25.8972 |
| 25.9996 |
| 26.0133 |
| 25.9829 |
| 25.9004 |
| 25.9334 |
| 26.1578 |
| 25.9941 |
| 25.9929 |
| 26.0862 |
| 25.8750 |
| 25.6684 |
| 25.7173 |
| 25.7807 |
| 25.7763 |
| 25.7551 |
| 25.5216 |
| 25.5059 |
| 25.5405 |
| 25.6293 |
| 25.7335 |
| 25.6020 |
| 25.8387 |
| 25.8143 |
| 25.7664 |
| 25.7177 |
| 26.0791 |
| 26.0745 |
| 25.8646 |
| 25.8066 |
| 25.5029 |
| 25.7032 |
| 25.6074 |
| 25.5600 |
| 25.3597 |
| 25.3237 |
| 25.1585 |
| 25.1003 |
| 25.0776 |
| 25.1389 |
| 25.1256 |
| 24.9188 |
| 24.9154 |
| 25.1539 |
| 25.3353 |
| 25.1683 |
| 24.9695 |
| 24.5986 |
| 24.7648 |
| 24.6990 |
| 24.5957 |
| 24.5286 |
| 24.6442 |
| 24.5263 |
| 24.4792 |
| 24.3117 |
| 24.4873 |
| 24.5131 |
| 24.2076 |
| 23.7012 |
| 23.7759 |
| 23.9466 |
| 24.0235 |
| 23.7316 |
| 23.1546 |
| 23.5188 |
| 23.5743 |
| 23.5953 |
| 23.4062 |
| 23.6443 |
| 23.8378 |
| 23.9795 |
| 23.9535 |
| 24.1390 |
| 24.0782 |
| 23.9990 |
| 24.2154 |
| 24.1815 |
| 24.7238 |
| 24.8765 |
| 25.0394 |
| 25.0454 |
| 25.1078 |
| 25.1092 |
| 25.1459 |
| 25.1372 |
| 25.0555 |
| 25.0409 |
| 25.1402 |
| 25.1795 |
| 25.1334 |
| 25.1270 |
| 24.9620 |
| 25.0128 |
| 25.2109 |
| 25.1749 |
| 25.1011 |
| 25.0637 |
| 24.9649 |
| 25.1614 |
| 25.2368 |
| 25.3812 |
| 25.3236 |
| 25.1829 |
| 25.0586 |
| 24.9560 |
| 24.9053 |
| 24.8375 |
| 24.7453 |
| 24.6664 |
| 24.4821 |
| 24.7630 |
| 24.6781 |
| 24.9346 |
| 24.8641 |
| 24.8514 |
| 24.8258 |
| 24.6395 |
| 24.5447 |
| 24.5008 |
| 24.4185 |
| 24.4318 |
| 24.3025 |
| 24.3832 |
| 24.2119 |
| 24.5586 |
| 24.5200 |
| 24.7667 |
| 24.7537 |
| 24.7523 |
| 24.7028 |
| 24.5357 |
| 24.3030 |
| 24.2291 |
| 23.9390 |
| 23.9714 |
| 24.0622 |
| 24.0853 |
| 23.9502 |
| 23.8919 |
| 24.1006 |
| 24.6308 |
| 24.2765 |
| 24.0114 |
| 23.9508 |
| 24.2589 |
| 24.3339 |
| 24.3623 |
| 24.4297 |
| 24.8233 |
| 24.8513 |
| 24.7306 |
| 24.9069 |
| 24.5196 |
| 24.6870 |
| 24.6348 |
| 24.6664 |
| 24.7502 |
| 24.9050 |
| 24.8483 |
| 24.7173 |
| 24.6198 |
| 24.6299 |
| 24.4759 |
| 24.3367 |
| 24.2515 |
| 24.4665 |
| 24.4224 |
| 24.2438 |
| 24.1338 |
| 23.9443 |
| 23.9766 |
| 23.9771 |
| 23.8491 |
| 23.9210 |
| 24.0523 |
| 24.0497 |
| 23.9445 |
| 23.9783 |
| 24.0902 |
| 24.0905 |
| 24.1017 |
| 23.6939 |
| 23.6340 |
| 23.4070 |
| 23.0618 |
| 22.9591 |
| 22.9853 |
| 22.9571 |
| 22.9560 |
| 23.0875 |
| 23.0958 |
| 23.0609 |
| 23.0468 |
| 23.0029 |
| 22.9176 |
| 22.9601 |
| 22.9253 |
| 23.0726 |
| 23.0437 |
| 22.9405 |
| 23.1539 |
| 23.0836 |
| 23.1820 |
| 23.3893 |
| 23.6674 |
| 23.7440 |
| 23.5388 |
| 23.4659 |
| 23.3776 |
| 23.2534 |
| 23.2605 |
| 23.2891 |
| 23.0861 |
| 23.1638 |
| 23.2646 |
| 23.0628 |
| 23.3794 |
| 23.2147 |
| 23.6409 |
| 23.4825 |
| 23.2223 |
| 23.2165 |
| 23.1716 |
| 23.0876 |
| 23.1154 |
| 23.3065 |
| 23.3587 |
| 23.3618 |
| 23.5093 |
| 23.5277 |
| 23.3798 |
| 23.5863 |
| 23.5389 |
| 23.6540 |
| 23.6910 |
| 23.7334 |
| 23.7111 |
| 23.7086 |
| 23.8121 |
| 23.9142 |
| 23.9558 |
| 23.9453 |
| 23.9265 |
| 23.9954 |
| 23.8821 |
| 23.9049 |
| 23.9825 |
| 23.9117 |
| 23.7124 |
| 23.6591 |
| 23.8037 |
| 23.8291 |
| 23.7055 |
| 23.5876 |
| 23.6105 |
| 23.5569 |
| 23.6167 |
| 23.6675 |
| 22.7996 |
| 22.8218 |
| 22.7662 |
| 22.7594 |
| 22.7357 |
| 22.7701 |
| 22.8211 |
| 22.9273 |
| 22.9192 |
| 23.0310 |
| 22.9935 |
| 23.0569 |
| 23.2924 |
| 23.3400 |
| 23.3512 |
| 23.2676 |
| 23.1534 |
| 23.3178 |
| 23.1679 |
| 23.3272 |
| 23.4011 |
| 23.4304 |
| 23.2402 |
| 23.0331 |
| 23.0896 |
| 22.8802 |
| 22.9749 |
| 22.9462 |
| 23.0892 |
| 23.2161 |
| 23.4324 |
| 23.1371 |
| 23.1582 |
| 23.3022 |
| 23.2807 |
| 23.0876 |
| 22.8255 |
| 23.0714 |
| 23.1768 |
| 22.8093 |
| 22.7332 |
| 22.7740 |
| 22.9250 |
| 22.8816 |
| 22.9630 |
| 23.2506 |
| 23.2343 |
| 23.1449 |
| 23.0309 |
| 22.9349 |
| 22.8952 |
| 23.0218 |
| 23.0588 |
| 23.0668 |
| 23.2704 |
| 23.1631 |
| 23.0474 |
| 22.9952 |
| 22.8376 |
| 22.9477 |
| 22.4332 |
| 22.1178 |
| 22.1908 |
| 22.0538 |
| 21.8530 |
| 21.8394 |
| 21.7788 |
| 21.7972 |
| 21.6764 |
| 21.5721 |
| 21.4233 |
| 21.4833 |
| 21.5236 |
| 21.5480 |
| 20.9607 |
| 21.4817 |
| 21.5779 |
| 20.9933 |
| 21.2328 |
| 20.7779 |
| 19.9665 |
| 19.9991 |
| 19.9301 |
| 20.1328 |
| 20.2161 |
| 20.2542 |
| 20.5110 |
| 20.9091 |
| 21.0840 |
| 21.1299 |
| 21.1764 |
| 21.1992 |
| 20.9481 |
| 20.9819 |
| 20.8453 |
| 21.0780 |
| 20.9119 |
| 20.9848 |
| 21.2707 |
| 21.1506 |
| 21.4600 |
| 21.3660 |
| 20.4689 |
| 19.6221 |
| 19.5311 |
| 19.3151 |
| 19.6303 |
| 20.6700 |
| 20.7331 |
| 20.9891 |
| 21.1269 |
| 21.0042 |
| 21.4000 |
| 21.3428 |
| 21.5301 |
| 21.8490 |
| 21.3229 |
| 21.4441 |
| 21.2417 |
| 21.3469 |
| 21.2776 |
| 21.2208 |
| 21.3693 |
| 21.5193 |
| 21.4493 |
| 21.5721 |
| 22.0431 |
| 22.1115 |
| 21.8617 |
| 22.4482 |
| 22.0080 |
| 22.8232 |
| 23.3027 |
| 23.1336 |
| 23.3505 |
| 23.5916 |
| 23.2893 |
| 23.0693 |
| 23.1580 |
| 23.4396 |
| 23.3369 |
| 23.2836 |
| 23.3297 |
| 23.3955 |
| 23.6105 |
| 23.6010 |
| 23.6313 |
| 23.7123 |
| 23.6409 |
| 23.5209 |
| 23.7059 |
| 23.7183 |
| 23.8199 |
| 23.7506 |
| 23.6196 |
| 23.8855 |
| 23.9222 |
| 23.9810 |
| 24.0287 |
| 23.9484 |
| 24.0005 |
| 24.1695 |
| 24.1668 |
| 24.1898 |
| 23.9620 |
| 23.9998 |
| 24.0329 |
| 23.9906 |
| 23.6280 |
| 23.4896 |
| 23.5116 |
| 23.6407 |
| 23.2720 |
| 23.6643 |
| 23.6845 |
| 23.6036 |
| 23.7849 |
| 23.5614 |
| 23.8411 |
| 23.8831 |
| 23.8446 |
| 23.9564 |
| 23.7325 |
| 23.8169 |
| 24.0255 |
| 24.1056 |
| 24.6296 |
| 24.5628 |
| 24.5246 |
| 24.3524 |
| 24.3751 |
| 24.2461 |
| 24.2091 |
| 24.1611 |
| 24.1236 |
| 24.0770 |
| 24.1679 |
| 24.1458 |
| 24.2294 |
| 24.2714 |
| 24.4262 |
| 24.4340 |
| 24.3692 |
| 24.4939 |
| 24.5164 |
| 24.6059 |
| 24.7237 |
| 24.8893 |
| 25.0402 |
| 24.8930 |
| 24.7661 |
| 24.7875 |
| 24.4619 |
| 24.5319 |
| 24.5621 |
| 24.3548 |
| 24.4159 |
| 24.3179 |
| 24.1170 |
| 24.0329 |
| 24.0296 |
| 24.1266 |
| 23.9548 |
| 23.9110 |
| 24.0015 |
| 23.7123 |
| 23.7271 |
| 23.6394 |
| 23.6309 |
| 23.5978 |
| 23.5625 |
| 23.5339 |
| 23.4175 |
| 23.3118 |
| 23.5412 |
| 23.5616 |
| 23.5319 |
| 23.8108 |
| 23.7507 |
| 23.8093 |
| 23.8058 |
| 23.9395 |
| 23.9063 |
| 24.1145 |
| 24.2263 |
| 24.4516 |
| 24.6621 |
| 24.6314 |
| 24.7143 |
| 24.7195 |
| 24.5633 |
| 24.5454 |
| 24.5033 |
| 24.4420 |
| 24.4721 |
| 24.3942 |
| 24.2947 |
| 24.2616 |
| 24.2327 |
| 24.1349 |
| 24.0948 |
| 23.9295 |
| 23.9996 |
| 23.9134 |
| 23.7175 |
| 23.9050 |
| 23.7761 |
| 23.8064 |
| 23.8198 |
| 23.9129 |
| 23.6938 |
| 23.7046 |
| 23.4756 |
| 23.4689 |
| 23.3713 |