Ιστορία των ημερήσιων τιμών BND /AED από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 3.0666 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 δολάριο Μπρουνέι = 2.1254 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / BND
Date | BND/AED |
| 2.7021 |
| 2.7211 |
| 2.7232 |
| 2.7263 |
| 2.7139 |
| 2.7204 |
| 2.7011 |
| 2.6929 |
| 2.7003 |
| 2.7286 |
| 2.7235 |
| 2.7300 |
| 2.7388 |
| 2.7610 |
| 2.7341 |
| 2.7330 |
| 2.7299 |
| 2.7313 |
| 2.7263 |
| 2.7384 |
| 2.7395 |
| 2.7573 |
| 2.7605 |
| 2.7760 |
| 2.7697 |
| 2.7578 |
| 2.7324 |
| 2.7492 |
| 2.7463 |
| 2.7426 |
| 2.6988 |
| 2.7226 |
| 2.6903 |
| 2.6770 |
| 2.6803 |
| 2.6842 |
| 2.6758 |
| 2.6907 |
| 2.6929 |
| 2.7027 |
| 2.7117 |
| 2.7056 |
| 2.7077 |
| 2.7107 |
| 2.7383 |
| 2.7608 |
| 2.7626 |
| 2.7816 |
| 2.7224 |
| 2.7189 |
| 2.7150 |
| 2.7395 |
| 2.7356 |
| 2.7214 |
| 2.7141 |
| 2.7286 |
| 2.7439 |
| 2.7722 |
| 2.7520 |
| 2.7601 |
| 2.7577 |
| 2.7238 |
| 2.7280 |
| 2.7225 |
| 2.7500 |
| 2.7560 |
| 2.7733 |
| 2.7991 |
| 2.7835 |
| 2.7820 |
| 2.7559 |
| 2.7375 |
| 2.7205 |
| 2.7063 |
| 2.7179 |
| 2.7232 |
| 2.6721 |
| 2.6550 |
| 2.6683 |
| 2.6169 |
| 2.5926 |
| 2.5947 |
| 2.5753 |
| 2.5560 |
| 2.5594 |
| 2.5600 |
| 2.6080 |
| 2.6297 |
| 2.6158 |
| 2.6276 |
| 2.6328 |
| 2.6692 |
| 2.6663 |
| 2.6680 |
| 2.6527 |
| 2.6314 |
| 2.6135 |
| 2.6328 |
| 2.6520 |
| 2.6469 |
| 2.6403 |
| 2.6738 |
| 2.6888 |
| 2.6748 |
| 2.6351 |
| 2.6366 |
| 2.6504 |
| 2.6703 |
| 2.7076 |
| 2.6924 |
| 2.7025 |
| 2.7041 |
| 2.7282 |
| 2.7241 |
| 2.7318 |
| 2.7105 |
| 2.7287 |
| 2.7251 |
| 2.7109 |
| 2.7197 |
| 2.7054 |
| 2.6858 |
| 2.6863 |
| 2.6834 |
| 2.6838 |
| 2.6965 |
| 2.7185 |
| 2.7254 |
| 2.7240 |
| 2.7286 |
| 2.7214 |
| 2.7117 |
| 2.7070 |
| 2.7130 |
| 2.7165 |
| 2.7345 |
| 2.7362 |
| 2.7296 |
| 2.7022 |
| 2.7093 |
| 2.7089 |
| 2.7173 |
| 2.7002 |
| 2.7018 |
| 2.7159 |
| 2.7322 |
| 2.7345 |
| 2.7319 |
| 2.7682 |
| 2.7747 |
| 2.7772 |
| 2.7612 |
| 2.7506 |
| 2.7732 |
| 2.7595 |
| 2.7708 |
| 2.7490 |
| 2.7391 |
| 2.7308 |
| 2.7274 |
| 2.7408 |
| 2.7311 |
| 2.7230 |
| 2.7577 |
| 2.7766 |
| 2.7753 |
| 2.7496 |
| 2.7592 |
| 2.7687 |
| 2.7554 |
| 2.7614 |
| 2.7899 |
| 2.7628 |
| 2.7473 |
| 2.7565 |
| 2.7447 |
| 2.7468 |
| 2.7388 |
| 2.7302 |
| 2.7348 |
| 2.6893 |
| 2.7000 |
| 2.7065 |
| 2.7062 |
| 2.7004 |
| 2.6745 |
| 2.7014 |
| 2.6904 |
| 2.6872 |
| 2.7027 |
| 2.6840 |
| 2.6813 |
| 2.6732 |
| 2.6689 |
| 2.6629 |
| 2.6452 |
| 2.6440 |
| 2.6380 |
| 2.6363 |
| 2.6327 |
| 2.6296 |
| 2.6393 |
| 2.6060 |
| 2.5765 |
| 2.5752 |
| 2.5923 |
| 2.5942 |
| 2.5884 |
| 2.5817 |
| 2.6022 |
| 2.5626 |
| 2.5759 |
| 2.5269 |
| 2.5866 |
| 2.6528 |
| 2.6436 |
| 2.6199 |
| 2.6451 |
| 2.6448 |
| 2.6857 |
| 2.7071 |
| 2.7254 |
| 2.7263 |
| 2.7217 |
| 2.7235 |
| 2.7097 |
| 2.7113 |
| 2.7017 |
| 2.6830 |
| 2.6905 |
| 2.7002 |
| 2.7008 |
| 2.7068 |
| 2.6970 |
| 2.6988 |
| 2.6821 |
| 2.6619 |
| 2.7193 |
| 2.7195 |
| 2.7193 |
| 2.7194 |
| 2.7197 |
| 2.7193 |
| 2.7195 |
| 2.7196 |
| 2.7193 |
| 2.7196 |
| 2.7194 |
| 2.7200 |
| 2.7118 |
| 2.7198 |
| 2.7198 |
| 2.7200 |
| 2.7196 |
| 2.7198 |
| 2.7195 |
| 2.7199 |
| 2.7196 |
| 2.7198 |
| 2.7193 |
| 2.7192 |
| 2.7199 |
| 2.7197 |
| 2.7200 |
| 2.7195 |
| 2.7194 |
| 2.7200 |
| 2.7198 |
| 2.7196 |
| 2.7198 |
| 2.7194 |
| 2.7195 |
| 2.3309 |
| 2.3309 |
| 2.3307 |
| 2.3305 |
| 2.3307 |
| 2.3305 |
| 2.3304 |
| 2.3306 |
| 2.3309 |
| 2.4921 |
| 2.6645 |
| 2.4674 |
| 2.6508 |
| 2.6043 |
| 2.6047 |
| 2.6047 |
| 2.6046 |
| 2.6043 |
| 2.6621 |
| 2.4314 |
| 2.4316 |
| 2.4315 |
| 2.4314 |
| 2.4314 |
| 2.4311 |
| 2.4317 |
| 2.4308 |
| 2.4315 |
| 2.6965 |
| 2.7093 |
| 2.7006 |
| 2.7088 |
| 2.4313 |
| 2.7591 |
| 2.5719 |
| 2.7298 |
| 2.7282 |
| 2.7582 |
| 2.7514 |
| 2.7446 |
| 2.7727 |
| 2.8005 |
| 2.8009 |
| 2.7983 |
| 2.8030 |
| 2.7878 |
| 2.7964 |
| 2.7848 |
| 2.7868 |
| 2.7947 |
| 2.7728 |
| 2.7856 |
| 2.8000 |
| 2.7849 |
| 2.7791 |
| 2.7573 |
| 2.7471 |
| 2.7327 |
| 2.7275 |
| 2.7189 |
| 2.7229 |
| 2.7295 |
| 2.7067 |
| 2.6978 |
| 2.6930 |
| 2.6986 |
| 2.6970 |
| 2.7174 |
| 2.6951 |
| 2.6979 |
| 2.7178 |
| 2.7242 |
| 2.7299 |
| 2.7081 |
| 2.7113 |
| 2.6982 |
| 2.6967 |
| 2.6939 |
| 2.7087 |
| 2.6973 |
| 2.6819 |
| 2.6519 |
| 2.6560 |
| 2.6468 |
| 2.6575 |
| 2.6501 |
| 2.6621 |
| 2.6519 |
| 2.6486 |
| 2.6291 |
| 2.6147 |
| 2.6319 |
| 2.6388 |
| 2.6279 |
| 2.6168 |
| 2.6311 |
| 2.6360 |
| 2.6306 |
| 2.5963 |
| 2.6013 |
| 2.6168 |
| 2.5914 |
| 2.5801 |
| 2.6070 |
| 2.5874 |
| 2.5954 |
| 2.5705 |
| 2.5607 |
| 2.5337 |
| 2.5399 |
| 2.5361 |
| 2.5816 |
| 2.5896 |
| 2.5737 |
| 2.5836 |
| 2.5963 |
| 2.6439 |
| 2.6390 |
| 2.6401 |
| 2.6467 |
| 2.6748 |
| 2.6939 |
| 2.6991 |
| 2.6955 |
| 2.7030 |
| 2.7441 |
| 2.6991 |
| 2.7203 |
| 2.7357 |
| 2.7276 |
| 2.7403 |
| 2.6997 |
| 2.7215 |
| 2.7238 |
| 2.7310 |
| 2.6961 |
| 2.7345 |
| 2.7084 |
| 2.6750 |
| 2.6705 |
| 2.6588 |
| 2.6758 |
| 2.6989 |
| 2.7308 |
| 2.7207 |
| 2.6967 |
| 2.7207 |
| 2.7200 |
| 2.6847 |
| 2.7127 |
| 2.6742 |
| 2.6582 |
| 2.6187 |
| 2.6107 |
| 2.6319 |
| 2.6239 |
| 2.5784 |
| 2.5705 |
| 2.5479 |
| 2.5521 |
| 2.5953 |
| 2.6116 |
| 2.5966 |
| 2.6025 |
| 2.6286 |
| 2.6046 |
| 2.6047 |
| 2.5813 |
| 2.5866 |
| 2.6242 |
| 2.6374 |
| 2.6501 |
| 2.6291 |
| 2.5793 |
| 2.5729 |
| 2.6139 |
| 2.6063 |
| 2.5770 |
| 2.6039 |
| 2.6048 |
| 2.6068 |
| 2.6550 |
| 2.6667 |
| 2.6808 |
| 2.6794 |
| 2.7135 |
| 2.7236 |
| 2.7265 |
| 2.7525 |
| 2.7332 |
| 2.7141 |
| 2.7133 |
| 2.7434 |
| 2.7687 |
| 2.7524 |
| 2.7631 |
| 2.7635 |
| 2.7267 |
| 2.6805 |
| 2.7189 |
| 2.6735 |
| 2.6798 |
| 2.6446 |
| 2.6655 |
| 2.6920 |
| 2.7011 |
| 2.7041 |
| 2.7177 |
| 2.7145 |
| 2.7334 |
| 2.7609 |
| 2.7504 |
| 2.7539 |
| 2.7746 |
| 2.7852 |
| 2.7998 |
| 2.7825 |
| 2.8122 |
| 2.8238 |
| 2.8292 |
| 2.8419 |
| 2.8539 |
| 2.8839 |
| 2.8875 |
| 2.8913 |
| 2.8823 |
| 2.8824 |
| 2.8942 |
| 2.9089 |
| 2.9232 |
| 2.9374 |
| 2.9382 |
| 2.9510 |
| 2.9373 |
| 2.9462 |
| 2.9582 |
| 2.9610 |
| 2.9599 |
| 2.9471 |
| 2.9450 |
| 2.9417 |
| 2.9393 |
| 2.9366 |
| 2.9245 |
| 2.9312 |
| 2.9367 |
| 2.9378 |
| 2.9370 |
| 2.9226 |
| 2.9321 |
| 2.9331 |
| 2.9161 |
| 2.9171 |
| 2.8898 |
| 2.9057 |
| 2.8985 |
| 2.8934 |
| 2.9054 |
| 2.9158 |
| 2.8931 |
| 2.8764 |
| 2.8767 |
| 2.8780 |
| 2.9048 |
| 2.8971 |
| 2.8941 |
| 2.9007 |
| 2.9252 |
| 2.9391 |
| 2.9256 |
| 2.9352 |
| 2.9492 |
| 2.9434 |
| 2.9552 |
| 2.9687 |
| 2.9599 |
| 2.9511 |
| 2.9421 |
| 2.9277 |
| 2.9355 |
| 2.9102 |
| 2.8945 |
| 2.8820 |
| 2.8696 |
| 2.8793 |
| 2.9113 |
| 2.8945 |
| 2.8989 |
| 2.9089 |
| 2.9073 |
| 2.8693 |
| 2.9020 |
| 2.8726 |
| 2.9338 |
| 2.9282 |
| 2.9259 |
| 2.9129 |
| 2.9290 |
| 2.9608 |
| 2.9779 |
| 2.9775 |
| 2.9656 |
| 2.9671 |
| 2.9623 |
| 2.9611 |
| 2.9355 |
| 2.9409 |
| 2.9440 |
| 2.9539 |
| 2.9491 |
| 2.9661 |
| 2.9647 |
| 2.9595 |
| 2.9724 |
| 2.9879 |
| 3.0025 |
| 3.0018 |
| 3.0068 |
| 3.0054 |
| 3.0147 |
| 3.0098 |
| 3.0134 |
| 3.0104 |
| 2.9983 |
| 3.0019 |
| 2.9972 |
| 3.0092 |
| 3.0050 |
| 3.0059 |
| 2.9895 |
| 2.9867 |
| 2.9943 |
| 3.0010 |
| 2.9672 |
| 2.9482 |
| 2.9336 |
| 2.9335 |
| 2.9490 |
| 2.9602 |
| 2.9455 |
| 2.9134 |
| 2.9122 |
| 2.8875 |
| 2.8961 |
| 2.8634 |
| 2.8892 |
| 2.8634 |
| 2.8547 |
| 2.8760 |
| 2.8916 |
| 2.9216 |
| 2.9464 |
| 2.9696 |
| 2.9414 |
| 2.9391 |
| 2.9115 |
| 2.9214 |
| 2.9195 |
| 2.9219 |
| 2.9128 |
| 2.9217 |
| 2.9176 |
| 2.9336 |
| 2.9261 |
| 2.9383 |
| 2.9167 |
| 2.8976 |
| 2.8447 |
| 2.8353 |
| 2.8318 |
| 2.8416 |
| 2.8100 |
| 2.8246 |
| 2.8689 |
| 2.8242 |
| 2.8165 |
| 2.8503 |
| 2.8862 |
| 2.9496 |
| 2.8903 |
| 2.8806 |
| 2.8503 |
| 2.8579 |
| 2.8711 |
| 2.9309 |
| 2.9772 |
| 3.0468 |
| 3.0441 |
| 3.0438 |
| 3.0666 |
| 3.0126 |
| 3.0526 |
| 3.0408 |
| 3.0182 |
| 2.9994 |
| 2.9953 |
| 2.9562 |
| 2.9691 |
| 2.9690 |
| 2.9855 |
| 2.9650 |
| 2.9416 |
| 2.9360 |
| 2.9776 |
| 3.0043 |
| 2.9755 |
| 2.9452 |
| 2.9232 |
| 2.9147 |
| 2.9078 |
| 2.8943 |
| 2.8966 |
| 2.9049 |
| 2.8891 |
| 2.8808 |
| 2.8635 |
| 2.8796 |
| 2.8651 |
| 2.8614 |
| 2.8486 |
| 2.8287 |
| 2.8589 |
| 2.8068 |
| 2.7947 |
| 2.8093 |
| 2.8091 |
| 2.7921 |
| 2.8310 |
| 2.8353 |
| 2.8587 |
| 2.8346 |
| 2.8308 |
| 2.8170 |
| 2.8070 |
| 2.7929 |
| 2.7726 |
| 2.7533 |
| 2.7412 |
| 2.7283 |
| 2.7103 |
| 2.7055 |
| 2.7007 |
| 2.7200 |
| 2.7078 |
| 2.6846 |
| 2.6692 |
| 2.6531 |
| 2.6320 |
| 2.6397 |
| 2.6497 |
| 2.6173 |
| 2.6062 |
| 2.6245 |
| 2.6111 |
| 2.6504 |
| 2.6415 |
| 2.6830 |
| 2.6771 |
| 2.6443 |
| 2.6346 |
| 2.6282 |
| 2.6210 |
| 2.6247 |
| 2.6281 |
| 2.6247 |
| 2.6110 |
| 2.6063 |
| 2.6024 |
| 2.5876 |
| 2.6119 |
| 2.6230 |
| 2.6430 |
| 2.6342 |
| 2.6220 |
| 2.6086 |
| 2.6163 |
| 2.6395 |
| 2.6505 |
| 2.6475 |
| 2.6479 |
| 2.6472 |
| 2.6460 |
| 2.6240 |
| 2.6299 |
| 2.6401 |
| 2.6351 |
| 2.6035 |
| 2.5893 |
| 2.5929 |
| 2.5763 |
| 2.5570 |
| 2.5475 |
| 2.5500 |
| 2.5402 |
| 2.5496 |
| 2.5558 |
| 2.4653 |
| 2.4649 |
| 2.4483 |
| 2.4506 |
| 2.4536 |
| 2.4493 |
| 2.4531 |
| 2.4497 |
| 2.4665 |
| 2.4608 |
| 2.4441 |
| 2.4483 |
| 2.4303 |
| 2.4188 |
| 2.4113 |
| 2.4029 |
| 2.4107 |
| 2.3995 |
| 2.4082 |
| 2.3927 |
| 2.3777 |
| 2.3739 |
| 2.3963 |
| 2.4047 |
| 2.4225 |
| 2.4034 |
| 2.4189 |
| 2.4139 |
| 2.4277 |
| 2.4384 |
| 2.4647 |
| 2.4603 |
| 2.4398 |
| 2.4105 |
| 2.3941 |
| 2.4042 |
| 2.3977 |
| 2.4277 |
| 2.4362 |
| 2.4088 |
| 2.4355 |
| 2.4407 |
| 2.4469 |
| 2.4708 |
| 2.4872 |
| 2.4689 |
| 2.4716 |
| 2.4798 |
| 2.4861 |
| 2.4882 |
| 2.4933 |
| 2.5226 |
| 2.5321 |
| 2.5405 |
| 2.5399 |
| 2.5290 |
| 2.5328 |
| 2.5244 |
| 2.5212 |
| 2.5323 |
| 2.5297 |
| 2.5318 |
| 2.5269 |
| 2.5242 |
| 2.5335 |
| 2.5309 |
| 2.5400 |
| 2.5359 |
| 2.5143 |
| 2.5170 |
| 2.5066 |
| 2.5120 |
| 2.5081 |
| 2.5041 |
| 2.4934 |
| 2.4886 |
| 2.4835 |
| 2.4858 |
| 2.4813 |
| 2.4614 |
| 2.4732 |
| 2.4692 |
| 2.4678 |
| 2.4536 |
| 2.4486 |
| 2.4656 |
| 2.4513 |
| 2.4622 |
| 2.4581 |
| 2.4549 |
| 2.4559 |
| 2.4556 |
| 2.4430 |
| 2.4464 |
| 2.4323 |
| 2.4326 |
| 2.4153 |
| 2.4049 |
| 2.4071 |
| 2.3984 |
| 2.4004 |
| 2.3950 |
| 2.4010 |
| 2.4057 |
| 2.4057 |
| 2.4106 |
| 2.4036 |
| 2.4013 |
| 2.3974 |
| 2.3882 |
| 2.3876 |
| 2.3832 |
| 2.3923 |
| 2.3931 |
| 2.3960 |
| 2.4041 |
| 2.4063 |
| 2.4009 |
| 2.4056 |
| 2.4052 |
| 2.4048 |
| 2.4018 |
| 2.4016 |
| 2.3954 |
| 2.3949 |
| 2.3916 |
| 2.3930 |
| 2.3905 |
| 2.3842 |
| 2.3870 |
| 2.3826 |
| 2.3842 |
| 2.3816 |
| 2.3867 |
| 2.3907 |
| 2.3858 |
| 2.3834 |
| 2.3827 |
| 2.3750 |
| 2.3642 |
| 2.3417 |
| 2.3418 |
| 2.3338 |
| 2.3389 |
| 2.3275 |
| 2.3155 |
| 2.3096 |
| 2.3160 |
| 2.3173 |
| 2.3154 |
| 2.3232 |
| 2.3299 |
| 2.3233 |
| 2.3285 |
| 2.3204 |
| 2.3253 |
| 2.3219 |
| 2.3172 |
| 2.3097 |
| 2.3246 |
| 2.3168 |
| 2.3065 |
| 2.3057 |
| 2.3111 |
| 2.3083 |
| 2.3046 |
| 2.2964 |
| 2.3037 |
| 2.3139 |
| 2.3027 |
| 2.2998 |
| 2.2851 |
| 2.2454 |
| 2.2383 |
| 2.2372 |
| 2.2404 |
| 2.2309 |
| 2.2317 |
| 2.2338 |
| 2.2303 |
| 2.2295 |
| 2.2311 |
| 2.2278 |
| 2.2359 |
| 2.2266 |
| 2.2266 |
| 2.2052 |
| 2.2047 |
| 2.2013 |
| 2.1693 |
| 2.1643 |
| 2.1594 |
| 2.1585 |
| 2.1557 |
| 2.1602 |
| 2.1684 |
| 2.1693 |
| 2.1706 |
| 2.1798 |
| 2.1653 |
| 2.1752 |
| 2.1831 |
| 2.1903 |
| 2.1958 |
| 2.1835 |
| 2.2039 |
| 2.2153 |
| 2.2217 |
| 2.2133 |
| 2.2092 |
| 2.1782 |
| 2.1665 |
| 2.1686 |
| 2.1925 |
| 2.1942 |
| 2.1878 |
| 2.2088 |
| 2.2120 |
| 2.2125 |
| 2.2158 |
| 2.2333 |
| 2.2430 |
| 2.2317 |
| 2.2196 |
| 2.2257 |
| 2.2042 |
| 2.2277 |
| 2.2527 |
| 2.2633 |
| 2.2575 |
| 2.2614 |
| 2.2418 |
| 2.2383 |
| 2.2385 |
| 2.2433 |
| 2.2492 |
| 2.2441 |
| 2.2335 |
| 2.2411 |
| 2.2407 |
| 2.2363 |
| 2.2284 |
| 2.2443 |
| 2.2433 |
| 2.2328 |
| 2.2249 |
| 2.2245 |
| 2.2030 |
| 2.2072 |
| 2.1893 |
| 2.1852 |
| 2.1776 |
| 2.1684 |
| 2.1736 |
| 2.1634 |
| 2.1543 |
| 2.1428 |
| 2.1476 |
| 2.1421 |
| 2.1398 |
| 2.1398 |
| 2.1339 |
| 2.1605 |
| 2.1620 |
| 2.1401 |
| 2.1464 |
| 2.1340 |
| 2.1355 |
| 2.1557 |
| 2.1625 |
| 2.1403 |
| 2.1298 |
| 2.1285 |
| 2.1567 |
| 2.1654 |