Ιστορία των ημερήσιων τιμών BEF /RUB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Βελγίου = 3.8430 ρούβλι Ρωσίας
το ελάχιστο για
1 φράγκο Βελγίου = 1.3595 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / BEF
Date | BEF/RUB |
| 2.3832 |
| 2.4152 |
| 2.3954 |
| 2.4419 |
| 2.4499 |
| 2.4383 |
| 2.4742 |
| 2.4572 |
| 2.4627 |
| 2.4886 |
| 2.4644 |
| 2.4967 |
| 2.4729 |
| 2.4655 |
| 2.4617 |
| 2.4836 |
| 2.4665 |
| 2.4364 |
| 2.4118 |
| 2.3980 |
| 2.3739 |
| 2.3800 |
| 2.4674 |
| 2.4418 |
| 2.5135 |
| 2.4511 |
| 2.4327 |
| 2.4581 |
| 2.4193 |
| 2.4027 |
| 2.4365 |
| 2.4623 |
| 2.4456 |
| 2.4998 |
| 2.5470 |
| 2.6027 |
| 2.5713 |
| 2.5166 |
| 2.5564 |
| 2.5332 |
| 2.5748 |
| 2.5647 |
| 2.5259 |
| 2.6637 |
| 2.6116 |
| 2.4984 |
| 2.4796 |
| 2.5263 |
| 2.4703 |
| 2.4219 |
| 2.2822 |
| 2.2760 |
| 2.2358 |
| 2.1452 |
| 2.1302 |
| 2.1465 |
| 2.1564 |
| 2.1182 |
| 2.1939 |
| 2.2340 |
| 2.2219 |
| 1.9943 |
| 1.9974 |
| 1.9701 |
| 1.9861 |
| 1.9712 |
| 1.9011 |
| 1.8809 |
| 1.8586 |
| 1.8457 |
| 1.8601 |
| 1.8791 |
| 1.8032 |
| 1.8021 |
| 1.6530 |
| 1.6282 |
| 1.5776 |
| 1.5408 |
| 1.5701 |
| 1.5322 |
| 1.5151 |
| 1.5191 |
| 1.5142 |
| 1.5362 |
| 1.4145 |
| 1.3861 |
| 1.4937 |
| 1.5223 |
| 1.5049 |
| 1.5324 |
| 1.4818 |
| 1.5495 |
| 1.5611 |
| 1.6027 |
| 1.4826 |
| 1.4527 |
| 1.5565 |
| 1.4742 |
| 1.3933 |
| 1.4277 |
| 1.4910 |
| 1.6264 |
| 1.7058 |
| 1.5514 |
| 1.6723 |
| 1.8297 |
| 1.8419 |
| 1.9958 |
| 2.9126 |
| 3.2552 |
| 3.8430 |
| 2.9192 |
| 2.2545 |
| 2.1446 |
| 2.1401 |
| 2.1530 |
| 2.2088 |
| 2.1551 |
| 2.1035 |
| 2.0847 |
| 2.0613 |
| 2.0715 |
| 2.0562 |
| 2.0806 |
| 2.0849 |
| 2.0902 |
| 2.0434 |
| 2.0468 |
| 2.0595 |
| 2.0100 |
| 2.0505 |
| 2.0582 |
| 2.0885 |
| 2.1055 |
| 2.1336 |
| 2.1272 |
| 2.1487 |
| 2.1479 |
| 2.1578 |
| 2.1404 |
| 2.1431 |
| 2.1486 |
| 2.1572 |
| 2.1835 |
| 2.1881 |
| 2.1599 |
| 2.1359 |
| 2.1593 |
| 2.1649 |
| 2.2009 |
| 2.2268 |
| 2.2247 |
| 2.2251 |
| 2.2364 |
| 2.2387 |
| 2.2461 |
| 2.2780 |
| 2.2830 |
| 2.2400 |
| 2.2081 |
| 2.2148 |
| 2.1889 |
| 2.2188 |
| 2.2395 |
| 2.2065 |
| 2.2213 |
| 2.2792 |
| 2.2671 |
| 2.2145 |
| 2.2506 |
| 2.2631 |
| 2.2409 |
| 2.2715 |
| 2.2234 |
| 2.2149 |
| 2.2620 |
| 2.2319 |
| 2.2437 |
| 2.2365 |
| 2.3255 |
| 2.2390 |
| 2.2645 |
| 2.2559 |
| 2.2837 |
| 2.2928 |
| 2.2257 |
| 2.2137 |
| 2.2194 |
| 2.1852 |
| 2.1820 |
| 2.1685 |
| 2.1401 |
| 2.1303 |
| 2.0883 |
| 2.0251 |
| 1.9913 |
| 2.0145 |
| 1.9558 |
| 1.9287 |
| 1.9567 |
| 1.9090 |
| 1.9059 |
| 1.9364 |
| 1.9670 |
| 1.9754 |
| 2.0206 |
| 1.9973 |
| 2.0336 |
| 1.9934 |
| 2.0344 |
| 2.1769 |
| 2.1207 |
| 2.0587 |
| 2.1103 |
| 1.8313 |
| 1.7561 |
| 1.7061 |
| 1.7340 |
| 1.7466 |
| 1.7190 |
| 1.6946 |
| 1.6899 |
| 1.7153 |
| 1.7218 |
| 1.7133 |
| 1.7258 |
| 1.7429 |
| 1.7633 |
| 1.7450 |
| 1.7538 |
| 1.7477 |
| 1.7509 |
| 1.7530 |
| 1.7626 |
| 1.7571 |
| 1.7674 |
| 1.7519 |
| 1.7387 |
| 1.7458 |
| 1.7951 |
| 1.8148 |
| 1.8198 |
| 1.8397 |
| 1.8197 |
| 1.8319 |
| 1.7524 |
| 1.7508 |
| 1.7496 |
| 1.7707 |
| 1.7611 |
| 1.7680 |
| 1.7899 |
| 1.8166 |
| 1.8214 |
| 1.7863 |
| 1.7857 |
| 1.8189 |
| 1.8136 |
| 1.7874 |
| 1.7811 |
| 1.8031 |
| 1.8112 |
| 1.8123 |
| 1.7967 |
| 1.8088 |
| 1.8375 |
| 1.8461 |
| 1.8484 |
| 1.8574 |
| 1.8399 |
| 1.8589 |
| 1.8769 |
| 1.8712 |
| 1.9060 |
| 1.9003 |
| 1.9715 |
| 1.9403 |
| 1.8755 |
| 1.8770 |
| 1.8749 |
| 1.8852 |
| 1.8626 |
| 1.8882 |
| 1.8681 |
| 1.8562 |
| 1.8530 |
| 1.8836 |
| 1.8996 |
| 1.8646 |
| 1.9200 |
| 1.9717 |
| 2.0285 |
| 1.9562 |
| 1.9542 |
| 1.9086 |
| 1.9112 |
| 1.8259 |
| 1.8064 |
| 1.8255 |
| 1.8091 |
| 1.8189 |
| 1.8294 |
| 1.8213 |
| 1.8275 |
| 1.8325 |
| 1.7999 |
| 1.7963 |
| 1.7993 |
| 1.8296 |
| 1.8609 |
| 1.8859 |
| 1.8708 |
| 1.8805 |
| 1.8527 |
| 1.7537 |
| 1.7679 |
| 1.7665 |
| 1.7403 |
| 1.6994 |
| 1.7341 |
| 1.7621 |
| 1.7572 |
| 1.7284 |
| 1.7167 |
| 1.7134 |
| 1.6951 |
| 1.7155 |
| 1.7089 |
| 1.7141 |
| 1.7208 |
| 1.7301 |
| 1.7255 |
| 1.7239 |
| 1.7177 |
| 1.6762 |
| 1.6735 |
| 1.6965 |
| 1.6843 |
| 1.6923 |
| 1.7228 |
| 1.6971 |
| 1.7033 |
| 1.7340 |
| 1.7307 |
| 1.7470 |
| 1.7548 |
| 1.7513 |
| 1.7312 |
| 1.6873 |
| 1.7034 |
| 1.6709 |
| 1.6336 |
| 1.6149 |
| 1.5833 |
| 1.5800 |
| 1.5587 |
| 1.5778 |
| 1.5335 |
| 1.5755 |
| 1.5402 |
| 1.5006 |
| 1.4722 |
| 1.4988 |
| 1.4814 |
| 1.5307 |
| 1.5249 |
| 1.5509 |
| 1.5265 |
| 1.5250 |
| 1.5215 |
| 1.5210 |
| 1.5686 |
| 1.5877 |
| 1.5879 |
| 1.5706 |
| 1.5762 |
| 1.5831 |
| 1.5781 |
| 1.5932 |
| 1.6072 |
| 1.6992 |
| 1.7035 |
| 1.6836 |
| 1.7536 |
| 1.7428 |
| 1.7211 |
| 1.6743 |
| 1.7202 |
| 1.7121 |
| 1.7305 |
| 1.7796 |
| 1.7896 |
| 1.8005 |
| 1.7951 |
| 1.7909 |
| 1.8160 |
| 1.7716 |
| 1.7799 |
| 1.8507 |
| 1.7815 |
| 1.7264 |
| 1.7544 |
| 1.7628 |
| 1.7923 |
| 1.8001 |
| 1.8099 |
| 1.8490 |
| 1.8260 |
| 1.8534 |
| 1.8324 |
| 1.8711 |
| 1.8312 |
| 1.8495 |
| 1.8647 |
| 1.9003 |
| 1.9068 |
| 1.9083 |
| 1.8962 |
| 1.9350 |
| 1.9820 |
| 2.0603 |
| 2.1138 |
| 2.2162 |
| 2.1335 |
| 2.0443 |
| 2.1371 |
| 2.0857 |
| 2.0117 |
| 1.9822 |
| 1.9026 |
| 1.9092 |
| 1.8885 |
| 1.8281 |
| 1.7336 |
| 1.7150 |
| 1.7788 |