Ιστορία των ημερήσιων τιμών AZN /CAD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 1.6222 δολάριο Καναδά
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 0.6766 δολάριο Καναδά
Ιστορία τιμή των CAD / AZN
Date | AZN/CAD |
| 0.8094 |
| 0.8017 |
| 0.8017 |
| 0.8014 |
| 0.8039 |
| 0.8039 |
| 0.8040 |
| 0.8059 |
| 0.8110 |
| 0.7983 |
| 0.7985 |
| 0.7992 |
| 0.7962 |
| 0.7928 |
| 0.7986 |
| 0.7942 |
| 0.7941 |
| 0.7915 |
| 0.7967 |
| 0.7889 |
| 0.7928 |
| 0.7904 |
| 0.7854 |
| 0.7791 |
| 0.7796 |
| 0.7881 |
| 0.7987 |
| 0.7965 |
| 0.8004 |
| 0.8074 |
| 0.8119 |
| 0.8058 |
| 0.8136 |
| 0.8052 |
| 0.8009 |
| 0.7989 |
| 0.8045 |
| 0.7913 |
| 0.7934 |
| 0.7988 |
| 0.8000 |
| 0.8000 |
| 0.7968 |
| 0.7916 |
| 0.7866 |
| 0.7762 |
| 0.7750 |
| 0.7764 |
| 0.7809 |
| 0.7793 |
| 0.7737 |
| 0.7771 |
| 0.7862 |
| 0.7911 |
| 0.8002 |
| 0.7943 |
| 0.7922 |
| 0.7866 |
| 0.7973 |
| 0.7962 |
| 0.7879 |
| 0.8083 |
| 0.8009 |
| 0.7986 |
| 0.7914 |
| 0.7844 |
| 0.7908 |
| 0.7874 |
| 0.7865 |
| 0.7882 |
| 0.7879 |
| 0.7979 |
| 0.7975 |
| 0.8025 |
| 0.8019 |
| 0.7993 |
| 0.7936 |
| 0.7910 |
| 0.7838 |
| 0.7937 |
| 0.8007 |
| 0.8058 |
| 0.8068 |
| 0.8102 |
| 0.8016 |
| 0.8066 |
| 0.7791 |
| 0.7636 |
| 0.7724 |
| 0.7649 |
| 0.7676 |
| 0.7593 |
| 0.7563 |
| 0.7555 |
| 0.7560 |
| 0.7636 |
| 0.7646 |
| 0.7564 |
| 0.7571 |
| 0.7638 |
| 0.7583 |
| 0.7402 |
| 0.7446 |
| 0.7522 |
| 0.7559 |
| 0.7653 |
| 0.7571 |
| 0.7493 |
| 0.7405 |
| 0.7542 |
| 0.7530 |
| 0.7451 |
| 0.7505 |
| 0.7488 |
| 0.7451 |
| 0.7481 |
| 0.7427 |
| 0.7363 |
| 0.7456 |
| 0.7501 |
| 0.7523 |
| 0.7606 |
| 0.7532 |
| 0.7504 |
| 0.7490 |
| 0.7468 |
| 0.7359 |
| 0.7316 |
| 0.7276 |
| 0.7279 |
| 0.7275 |
| 0.7339 |
| 0.7402 |
| 0.7424 |
| 0.7528 |
| 0.7437 |
| 0.7370 |
| 0.7414 |
| 0.7440 |
| 0.7393 |
| 0.7394 |
| 0.7352 |
| 0.7374 |
| 0.7496 |
| 0.7324 |
| 0.7256 |
| 0.7252 |
| 0.7273 |
| 0.7140 |
| 0.7107 |
| 0.7091 |
| 0.7085 |
| 0.7093 |
| 0.7111 |
| 0.7220 |
| 0.7289 |
| 0.7363 |
| 0.7387 |
| 0.7361 |
| 0.7404 |
| 0.7362 |
| 0.7337 |
| 0.7444 |
| 0.7432 |
| 0.7413 |
| 0.7429 |
| 0.7490 |
| 0.7555 |
| 0.7490 |
| 0.7496 |
| 0.7511 |
| 0.7515 |
| 0.7544 |
| 0.7549 |
| 0.7496 |
| 0.7520 |
| 0.7631 |
| 0.7679 |
| 0.7680 |
| 0.7641 |
| 0.7766 |
| 0.7758 |
| 0.7747 |
| 0.7702 |
| 0.7789 |
| 0.7846 |
| 0.7814 |
| 0.7740 |
| 0.7692 |
| 0.7659 |
| 0.7764 |
| 0.7767 |
| 0.7844 |
| 0.7869 |
| 0.7835 |
| 0.7945 |
| 0.7995 |
| 0.7953 |
| 0.8021 |
| 0.7932 |
| 0.7948 |
| 0.7854 |
| 0.7978 |
| 0.8206 |
| 0.8189 |
| 0.8235 |
| 0.8274 |
| 0.8245 |
| 0.8300 |
| 0.8150 |
| 0.8290 |
| 0.8329 |
| 0.8505 |
| 0.8230 |
| 0.8025 |
| 0.7827 |
| 0.7806 |
| 0.7775 |
| 0.7823 |
| 0.7810 |
| 0.7746 |
| 0.7663 |
| 0.7669 |
| 0.7614 |
| 0.7672 |
| 0.7723 |
| 0.7733 |
| 0.7776 |
| 0.7816 |
| 0.7814 |
| 0.7757 |
| 0.7774 |
| 0.7726 |
| 0.7669 |
| 0.7687 |
| 0.7769 |
| 0.7815 |
| 0.7779 |
| 0.7790 |
| 0.7778 |
| 0.7737 |
| 0.7832 |
| 0.7784 |
| 0.7830 |
| 0.7775 |
| 0.7762 |
| 0.7733 |
| 0.7713 |
| 0.7665 |
| 0.7697 |
| 0.7715 |
| 0.7744 |
| 0.7877 |
| 0.7792 |
| 0.7895 |
| 0.7893 |
| 0.7887 |
| 0.7918 |
| 0.7900 |
| 0.7903 |
| 0.7839 |
| 0.7853 |
| 0.7820 |
| 0.7821 |
| 0.7867 |
| 0.7835 |
| 0.7868 |
| 0.7819 |
| 0.7745 |
| 0.7774 |
| 0.7815 |
| 0.7705 |
| 0.7790 |
| 0.7811 |
| 0.7799 |
| 0.7811 |
| 0.8015 |
| 0.7995 |
| 0.7879 |
| 0.7870 |
| 0.7753 |
| 0.7785 |
| 0.7737 |
| 0.7779 |
| 0.7701 |
| 0.7712 |
| 0.7694 |
| 0.7633 |
| 0.7610 |
| 0.7526 |
| 0.7606 |
| 0.7673 |
| 0.7732 |
| 0.7692 |
| 0.7614 |
| 0.7660 |
| 0.7713 |
| 0.7637 |
| 0.7652 |
| 0.7737 |
| 0.7717 |
| 0.7700 |
| 0.7746 |
| 0.7811 |
| 0.7760 |
| 0.7628 |
| 0.7591 |
| 0.7632 |
| 0.7505 |
| 0.7519 |
| 0.7564 |
| 0.7538 |
| 0.7545 |
| 0.7382 |
| 0.7462 |
| 0.7596 |
| 0.7540 |
| 0.7685 |
| 0.7607 |
| 0.7689 |
| 0.7514 |
| 0.7444 |
| 0.7452 |
| 0.7420 |
| 0.7256 |
| 0.7326 |
| 0.7311 |
| 0.7346 |
| 0.7386 |
| 0.7480 |
| 0.7569 |
| 0.7561 |
| 0.7457 |
| 0.7512 |
| 0.7546 |
| 0.7499 |
| 0.7486 |
| 0.7552 |
| 0.7442 |
| 0.7383 |
| 0.7386 |
| 0.7364 |
| 0.7276 |
| 0.7287 |
| 0.7123 |
| 0.7304 |
| 0.7361 |
| 0.7388 |
| 0.7488 |
| 0.7521 |
| 0.7421 |
| 0.7418 |
| 0.7530 |
| 0.7648 |
| 0.7707 |
| 0.7798 |
| 0.7776 |
| 0.7857 |
| 0.7993 |
| 0.7971 |
| 0.8008 |
| 0.8046 |
| 0.8006 |
| 0.8053 |
| 0.7957 |
| 0.7846 |
| 0.7831 |
| 0.7762 |
| 0.7790 |
| 0.7728 |
| 0.7760 |
| 0.7683 |
| 0.7562 |
| 0.7552 |
| 0.7531 |
| 0.6827 |
| 0.6830 |
| 0.7236 |
| 0.7359 |
| 0.7499 |
| 0.7537 |
| 0.7665 |
| 0.7608 |
| 0.7593 |
| 0.7791 |
| 0.7770 |
| 0.7873 |
| 0.7954 |
| 0.8038 |
| 0.8196 |
| 0.8260 |
| 0.8234 |
| 0.8206 |
| 0.8097 |
| 0.8158 |
| 0.8074 |
| 0.7924 |
| 0.7884 |
| 0.7989 |
| 0.8015 |
| 0.8044 |
| 0.8223 |
| 0.8282 |
| 0.8423 |
| 0.8306 |
| 0.8453 |
| 0.8359 |
| 0.8464 |
| 0.8467 |
| 0.8473 |
| 0.8771 |
| 0.8787 |
| 0.8828 |
| 0.8634 |
| 0.8616 |
| 0.8368 |
| 0.8488 |
| 0.8475 |
| 0.8616 |
| 0.8547 |
| 0.8252 |
| 0.8048 |
| 0.8037 |
| 0.8343 |
| 0.8648 |
| 0.8763 |
| 0.8844 |
| 0.8678 |
| 0.8719 |
| 0.8839 |
| 0.9264 |
| 0.9032 |
| 0.8873 |
| 0.8920 |
| 1.3302 |
| 1.3094 |
| 1.2771 |
| 1.2756 |
| 1.2723 |
| 1.2703 |
| 1.2686 |
| 1.2477 |
| 1.2570 |
| 1.2415 |
| 1.2408 |
| 1.2506 |
| 1.2781 |
| 1.2554 |
| 1.2575 |
| 1.2671 |
| 1.2529 |
| 1.2626 |
| 1.2466 |
| 1.2406 |
| 1.2493 |
| 1.2405 |
| 1.2345 |
| 1.2125 |
| 1.2035 |
| 1.1797 |
| 1.1723 |
| 1.1741 |
| 1.1832 |
| 1.1913 |
| 1.1717 |
| 1.1574 |
| 1.1525 |
| 1.1550 |
| 1.1522 |
| 1.1635 |
| 1.1924 |
| 1.1918 |
| 1.2079 |
| 1.1939 |
| 1.2202 |
| 1.2044 |
| 1.1956 |
| 1.2149 |
| 1.5906 |
| 1.5934 |
| 1.6087 |
| 1.5891 |
| 1.5245 |
| 1.5238 |
| 1.5017 |
| 1.4848 |
| 1.4807 |
| 1.4844 |
| 1.4633 |
| 1.4460 |
| 1.4378 |
| 1.4407 |
| 1.4495 |
| 1.4458 |
| 1.4345 |
| 1.4392 |
| 1.4275 |
| 1.4236 |
| 1.4229 |
| 1.4060 |
| 1.4111 |
| 1.3977 |
| 1.3871 |
| 1.4000 |
| 1.3891 |
| 1.3945 |
| 1.3913 |
| 1.3783 |
| 1.3695 |
| 1.3666 |
| 1.3618 |
| 1.3609 |
| 1.3692 |
| 1.3839 |
| 1.3916 |
| 1.3885 |
| 1.3848 |
| 1.3861 |
| 1.3896 |
| 1.3979 |
| 1.4065 |
| 1.4049 |
| 1.3986 |
| 1.3995 |
| 1.4099 |
| 1.4287 |
| 1.4118 |
| 1.4163 |
| 1.4125 |
| 1.4118 |
| 1.3982 |
| 1.4092 |
| 1.4177 |
| 1.4169 |
| 1.3966 |
| 1.3857 |
| 1.3586 |
| 1.3592 |
| 1.3540 |
| 1.3508 |
| 1.3558 |
| 1.3561 |
| 1.3432 |
| 1.3303 |
| 1.3359 |
| 1.3290 |
| 1.3320 |
| 1.3135 |
| 1.3204 |
| 1.3151 |
| 1.3152 |
| 1.3120 |
| 1.3159 |
| 1.3239 |
| 1.3449 |
| 1.3393 |
| 1.3183 |
| 1.3143 |
| 1.3223 |
| 1.3094 |
| 1.3194 |
| 1.3284 |
| 1.3469 |
| 1.3393 |
| 1.3380 |
| 1.2970 |
| 1.2989 |
| 1.3148 |
| 1.3164 |
| 1.3072 |
| 1.2876 |
| 1.2840 |
| 1.2909 |
| 1.3076 |
| 1.3025 |
| 1.2961 |
| 1.2960 |
| 1.3020 |
| 1.3020 |
| 1.3085 |
| 1.3089 |
| 1.3057 |
| 1.2865 |
| 1.2807 |
| 1.2727 |
| 1.2827 |
| 1.2649 |
| 1.2544 |
| 1.2565 |
| 1.2667 |
| 1.2642 |
| 1.2547 |
| 1.2576 |
| 1.2664 |
| 1.2661 |
| 1.2709 |
| 1.2733 |
| 1.2694 |
| 1.2738 |
| 1.2655 |
| 1.2469 |
| 1.2452 |
| 1.2517 |
| 1.2472 |
| 1.2400 |
| 1.2445 |
| 1.2560 |
| 1.2604 |
| 1.2589 |
| 1.2636 |
| 1.2729 |
| 1.2770 |
| 1.2951 |
| 1.2926 |
| 1.3001 |
| 1.2963 |
| 1.3110 |
| 1.3052 |
| 1.3087 |
| 1.3241 |
| 1.3033 |
| 1.2994 |
| 1.2764 |
| 1.2649 |
| 1.2545 |
| 1.2650 |
| 1.2733 |
| 1.2683 |
| 1.2648 |
| 1.2638 |
| 1.2581 |
| 1.2635 |
| 1.2644 |
| 1.2727 |
| 1.2630 |
| 1.2706 |
| 1.2678 |
| 1.2771 |
| 1.2827 |
| 1.2960 |
| 1.3052 |
| 1.2974 |
| 1.2964 |
| 1.3188 |
| 1.3051 |
| 1.2924 |
| 1.3167 |
| 1.3194 |
| 1.2931 |
| 1.2918 |
| 1.2662 |
| 1.2772 |
| 1.2933 |
| 1.3076 |
| 1.3325 |
| 1.3087 |
| 1.2562 |
| 1.2689 |
| 1.2584 |
| 1.2433 |
| 1.2569 |
| 1.2511 |
| 1.2573 |
| 1.2150 |
| 1.2034 |
| 1.2221 |
| 1.2318 |
| 1.2206 |
| 1.2553 |
| 1.2465 |
| 1.2404 |
| 1.2427 |
| 1.2372 |
| 1.2393 |
| 1.2317 |
| 1.2197 |
| 1.2008 |
| 1.2048 |
| 1.2201 |
| 1.2079 |
| 1.2194 |
| 1.2327 |
| 1.2341 |
| 1.2289 |
| 1.2253 |
| 1.2282 |
| 1.2386 |
| 1.2434 |
| 1.2426 |
| 1.2570 |
| 1.2475 |
| 1.2394 |
| 1.2470 |
| 1.2440 |
| 1.2626 |
| 1.2724 |
| 1.2606 |
| 1.2587 |
| 1.2763 |
| 1.2753 |
| 1.2615 |
| 1.2545 |
| 1.2699 |
| 1.2733 |
| 1.2529 |
| 1.2639 |
| 1.2753 |
| 1.2789 |
| 1.2825 |
| 1.2802 |
| 1.2895 |
| 1.3135 |
| 1.3056 |
| 1.2987 |
| 1.2797 |
| 1.2737 |
| 1.2869 |
| 1.3136 |
| 1.2899 |
| 1.3256 |
| 1.2874 |
| 1.2705 |
| 1.2805 |
| 1.3172 |
| 1.3042 |
| 1.2240 |
| 1.1963 |
| 1.2410 |
| 1.2532 |
| 1.2279 |
| 1.2595 |
| 1.2575 |
| 1.2462 |
| 1.2584 |
| 1.2659 |
| 1.2851 |
| 1.2848 |
| 1.2958 |
| 1.2961 |
| 1.3061 |
| 1.3344 |
| 1.3235 |
| 1.3185 |
| 1.2793 |
| 1.2882 |
| 1.2939 |
| 1.2998 |
| 1.3187 |
| 1.3261 |
| 1.3139 |
| 1.3169 |
| 1.3164 |
| 1.3028 |
| 1.3183 |
| 1.3411 |
| 1.3225 |
| 1.2851 |
| 1.2873 |
| 1.3351 |
| 1.3557 |
| 1.3398 |
| 1.3528 |
| 1.3424 |
| 1.3689 |
| 1.3396 |
| 1.3775 |
| 1.3491 |
| 1.3276 |
| 1.3451 |
| 1.3762 |
| 1.4374 |
| 1.4469 |
| 1.4380 |
| 1.4305 |
| 1.4109 |
| 1.3943 |
| 1.3525 |
| 1.4006 |
| 1.4507 |
| 1.4415 |
| 1.4695 |
| 1.5134 |
| 1.5380 |
| 1.5215 |
| 1.5436 |
| 1.5678 |
| 1.5342 |
| 1.5788 |
| 1.6154 |
| 1.6007 |
| 1.5539 |
| 1.5427 |
| 1.5124 |
| 1.5394 |
| 1.5190 |
| 1.5559 |
| 1.5032 |
| 1.4667 |
| 1.5209 |
| 1.5117 |
| 1.5315 |
| 1.5483 |
| 1.5352 |
| 1.5387 |
| 1.5099 |
| 1.4705 |
| 1.4716 |
| 1.5858 |
| 1.4718 |
| 1.4336 |
| 1.3539 |
| 1.2898 |
| 1.2828 |
| 1.3134 |
| 1.3081 |
| 1.3093 |
| 1.2864 |
| 1.3023 |
| 1.3132 |
| 1.2780 |
| 1.2659 |
| 1.2444 |
| 1.2505 |
| 1.2587 |
| 1.2521 |
| 1.2466 |
| 1.2510 |
| 1.2523 |
| 1.2195 |
| 1.2038 |
| 1.2023 |
| 1.2135 |
| 1.2240 |
| 1.2232 |
| 1.2116 |
| 1.2295 |