Ιστορία των ημερήσιων τιμών AZM /MKD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 0.011096 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 0.005794 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / AZM
Date | AZM/MKD |
| 0.006671 |
| 0.006675 |
| 0.006677 |
| 0.006680 |
| 0.006689 |
| 0.006710 |
| 0.006726 |
| 0.006760 |
| 0.006762 |
| 0.006704 |
| 0.006698 |
| 0.006697 |
| 0.006682 |
| 0.006696 |
| 0.006703 |
| 0.006700 |
| 0.006732 |
| 0.006725 |
| 0.006737 |
| 0.006705 |
| 0.006683 |
| 0.006673 |
| 0.006670 |
| 0.006656 |
| 0.006654 |
| 0.006692 |
| 0.006746 |
| 0.006713 |
| 0.006669 |
| 0.006657 |
| 0.006753 |
| 0.006724 |
| 0.006772 |
| 0.006781 |
| 0.006802 |
| 0.006798 |
| 0.006804 |
| 0.006759 |
| 0.006760 |
| 0.006738 |
| 0.006702 |
| 0.006705 |
| 0.006669 |
| 0.006680 |
| 0.006658 |
| 0.006652 |
| 0.006622 |
| 0.006601 |
| 0.006690 |
| 0.006690 |
| 0.006682 |
| 0.006693 |
| 0.006781 |
| 0.006767 |
| 0.006755 |
| 0.006721 |
| 0.006619 |
| 0.006563 |
| 0.006579 |
| 0.006595 |
| 0.006601 |
| 0.006770 |
| 0.006814 |
| 0.006874 |
| 0.006823 |
| 0.006791 |
| 0.006730 |
| 0.006650 |
| 0.006670 |
| 0.006709 |
| 0.006769 |
| 0.006810 |
| 0.006841 |
| 0.006844 |
| 0.006869 |
| 0.006845 |
| 0.006926 |
| 0.007079 |
| 0.007025 |
| 0.007254 |
| 0.007279 |
| 0.007369 |
| 0.007478 |
| 0.007406 |
| 0.007449 |
| 0.007493 |
| 0.007278 |
| 0.007135 |
| 0.007269 |
| 0.007270 |
| 0.007244 |
| 0.007091 |
| 0.007102 |
| 0.007087 |
| 0.007086 |
| 0.007159 |
| 0.007147 |
| 0.006963 |
| 0.006857 |
| 0.006922 |
| 0.006884 |
| 0.006757 |
| 0.006759 |
| 0.006796 |
| 0.006960 |
| 0.006871 |
| 0.006891 |
| 0.006747 |
| 0.006567 |
| 0.006619 |
| 0.006663 |
| 0.006472 |
| 0.006387 |
| 0.006408 |
| 0.006337 |
| 0.006544 |
| 0.006414 |
| 0.006335 |
| 0.006408 |
| 0.006361 |
| 0.006412 |
| 0.006431 |
| 0.006431 |
| 0.006424 |
| 0.006432 |
| 0.006434 |
| 0.006335 |
| 0.006264 |
| 0.006263 |
| 0.006248 |
| 0.006251 |
| 0.006268 |
| 0.006229 |
| 0.006192 |
| 0.006184 |
| 0.006156 |
| 0.006129 |
| 0.006135 |
| 0.006187 |
| 0.006159 |
| 0.006165 |
| 0.006093 |
| 0.006160 |
| 0.006160 |
| 0.006120 |
| 0.006104 |
| 0.006091 |
| 0.006095 |
| 0.005988 |
| 0.005961 |
| 0.005947 |
| 0.005936 |
| 0.005974 |
| 0.005961 |
| 0.006018 |
| 0.005986 |
| 0.006028 |
| 0.006091 |
| 0.006201 |
| 0.006157 |
| 0.006081 |
| 0.006112 |
| 0.006015 |
| 0.005979 |
| 0.005993 |
| 0.006030 |
| 0.006003 |
| 0.005966 |
| 0.005982 |
| 0.005972 |
| 0.005898 |
| 0.005971 |
| 0.005954 |
| 0.005963 |
| 0.005984 |
| 0.006056 |
| 0.006095 |
| 0.006132 |
| 0.006106 |
| 0.006223 |
| 0.006135 |
| 0.006153 |
| 0.006148 |
| 0.006165 |
| 0.006221 |
| 0.006148 |
| 0.006107 |
| 0.006140 |
| 0.006072 |
| 0.006121 |
| 0.006118 |
| 0.006162 |
| 0.006184 |
| 0.006176 |
| 0.006341 |
| 0.006401 |
| 0.006426 |
| 0.006429 |
| 0.006475 |
| 0.006481 |
| 0.006438 |
| 0.006520 |
| 0.006655 |
| 0.006736 |
| 0.006700 |
| 0.006627 |
| 0.006678 |
| 0.006653 |
| 0.006666 |
| 0.006730 |
| 0.006561 |
| 0.006743 |
| 0.006488 |
| 0.006313 |
| 0.006528 |
| 0.006696 |
| 0.006684 |
| 0.006625 |
| 0.006558 |
| 0.006564 |
| 0.006528 |
| 0.006504 |
| 0.006463 |
| 0.006466 |
| 0.006538 |
| 0.006495 |
| 0.006546 |
| 0.006570 |
| 0.006575 |
| 0.006546 |
| 0.006555 |
| 0.006493 |
| 0.006528 |
| 0.006478 |
| 0.006566 |
| 0.006584 |
| 0.006647 |
| 0.006588 |
| 0.006539 |
| 0.006559 |
| 0.006553 |
| 0.006509 |
| 0.006519 |
| 0.006465 |
| 0.006489 |
| 0.006507 |
| 0.006427 |
| 0.006428 |
| 0.006458 |
| 0.006343 |
| 0.006359 |
| 0.006459 |
| 0.006420 |
| 0.006498 |
| 0.006473 |
| 0.006484 |
| 0.006438 |
| 0.006470 |
| 0.006518 |
| 0.006442 |
| 0.006408 |
| 0.006435 |
| 0.006443 |
| 0.006395 |
| 0.006380 |
| 0.006451 |
| 0.006406 |
| 0.006389 |
| 0.006471 |
| 0.006404 |
| 0.006336 |
| 0.006375 |
| 0.006350 |
| 0.006316 |
| 0.006390 |
| 0.006352 |
| 0.006338 |
| 0.006393 |
| 0.006307 |
| 0.006392 |
| 0.006366 |
| 0.006339 |
| 0.006404 |
| 0.006369 |
| 0.006358 |
| 0.006293 |
| 0.006248 |
| 0.006299 |
| 0.006244 |
| 0.006156 |
| 0.006208 |
| 0.006262 |
| 0.006220 |
| 0.006231 |
| 0.006346 |
| 0.006355 |
| 0.006278 |
| 0.006201 |
| 0.006186 |
| 0.006184 |
| 0.006146 |
| 0.006225 |
| 0.006193 |
| 0.006239 |
| 0.006124 |
| 0.006174 |
| 0.006207 |
| 0.006163 |
| 0.006044 |
| 0.006086 |
| 0.006001 |
| 0.005922 |
| 0.005858 |
| 0.005908 |
| 0.005875 |
| 0.005837 |
| 0.005885 |
| 0.005889 |
| 0.005880 |
| 0.005816 |
| 0.005908 |
| 0.005823 |
| 0.005862 |
| 0.005920 |
| 0.005969 |
| 0.006016 |
| 0.006094 |
| 0.006120 |
| 0.006144 |
| 0.006143 |
| 0.006106 |
| 0.006063 |
| 0.006156 |
| 0.006222 |
| 0.006147 |
| 0.006179 |
| 0.006179 |
| 0.006161 |
| 0.006022 |
| 0.006052 |
| 0.006078 |
| 0.006090 |
| 0.006166 |
| 0.006161 |
| 0.006098 |
| 0.006116 |
| 0.006239 |
| 0.006232 |
| 0.006384 |
| 0.006408 |
| 0.006403 |
| 0.006468 |
| 0.006520 |
| 0.006498 |
| 0.006462 |
| 0.006495 |
| 0.006462 |
| 0.006695 |
| 0.006672 |
| 0.006715 |
| 0.006680 |
| 0.006869 |
| 0.006799 |
| 0.006685 |
| 0.006620 |
| 0.006640 |
| 0.006499 |
| 0.006515 |
| 0.006452 |
| 0.006450 |
| 0.006292 |
| 0.005861 |
| 0.005896 |
| 0.006159 |
| 0.006274 |
| 0.006388 |
| 0.006336 |
| 0.006435 |
| 0.006483 |
| 0.006550 |
| 0.006505 |
| 0.006614 |
| 0.006581 |
| 0.006958 |
| 0.006849 |
| 0.006912 |
| 0.006918 |
| 0.006876 |
| 0.006823 |
| 0.006819 |
| 0.006823 |
| 0.006879 |
| 0.006870 |
| 0.006825 |
| 0.006887 |
| 0.006831 |
| 0.006856 |
| 0.006908 |
| 0.006876 |
| 0.007074 |
| 0.007112 |
| 0.007090 |
| 0.007055 |
| 0.007123 |
| 0.007195 |
| 0.007362 |
| 0.007426 |
| 0.007330 |
| 0.007204 |
| 0.007120 |
| 0.007233 |
| 0.007245 |
| 0.007173 |
| 0.007069 |
| 0.007110 |
| 0.006805 |
| 0.006703 |
| 0.006692 |
| 0.006951 |
| 0.007144 |
| 0.007038 |
| 0.006932 |
| 0.006930 |
| 0.007000 |
| 0.007082 |
| 0.007204 |
| 0.007253 |
| 0.007220 |
| 0.007237 |
| 0.010800 |
| 0.010713 |
| 0.010817 |
| 0.011096 |
| 0.010957 |
| 0.010890 |