Ιστορία των ημερήσιων τιμών AZM /EUR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 0.00018061 ευρώ
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 0.00009419 ευρώ
Date | AZM/EUR |
---|---|
0.00010846 | |
0.00010845 | |
0.00010846 | |
0.00010841 | |
0.00010867 | |
0.00010903 | |
0.00010923 | |
0.00010983 | |
0.00010975 | |
0.00010880 | |
0.00010876 | |
0.00010869 | |
0.00010862 | |
0.00010861 | |
0.00010880 | |
0.00010874 | |
0.00010930 | |
0.00010930 | |
0.00010951 | |
0.00010883 | |
0.00010863 | |
0.00010848 | |
0.00010844 | |
0.00010817 | |
0.00010816 | |
0.00010876 | |
0.00010963 | |
0.00010893 | |
0.00010819 | |
0.00010822 | |
0.00010958 | |
0.00010928 | |
0.00010989 | |
0.00011004 | |
0.00011046 | |
0.00011035 | |
0.00011060 | |
0.00010993 | |
0.00010989 | |
0.00010954 | |
0.00010896 | |
0.00010903 | |
0.00010843 | |
0.00010840 | |
0.00010825 | |
0.00010824 | |
0.00010766 | |
0.00010715 | |
0.00010845 | |
0.00010875 | |
0.00010859 | |
0.00010863 | |
0.00011000 | |
0.00010998 | |
0.00010965 | |
0.00010910 | |
0.00010744 | |
0.00010659 | |
0.00010712 | |
0.00010695 | |
0.00010717 | |
0.00010991 | |
0.00011053 | |
0.00011152 | |
0.00011075 | |
0.00011014 | |
0.00010920 | |
0.00010793 | |
0.00010825 | |
0.00010882 | |
0.00011003 | |
0.00011046 | |
0.00011079 | |
0.00011103 | |
0.00011141 | |
0.00011116 | |
0.00011247 | |
0.00011485 | |
0.00011404 | |
0.00011776 | |
0.00011870 | |
0.00011947 | |
0.00012083 | |
0.00012011 | |
0.00012053 | |
0.00012201 | |
0.00011779 | |
0.00011589 | |
0.00011775 | |
0.00011784 | |
0.00011766 | |
0.00011542 | |
0.00011539 | |
0.00011499 | |
0.00011497 | |
0.00011616 | |
0.00011653 | |
0.00011289 | |
0.00011131 | |
0.00011224 | |
0.00011255 | |
0.00010972 | |
0.00010975 | |
0.00011040 | |
0.00011292 | |
0.00011146 | |
0.00011182 | |
0.00010950 | |
0.00010661 | |
0.00010737 | |
0.00010802 | |
0.00010509 | |
0.00010365 | |
0.00010400 | |
0.00010280 | |
0.00010549 | |
0.00010411 | |
0.00010280 | |
0.00010397 | |
0.00010365 | |
0.00010405 | |
0.00010438 | |
0.00010435 | |
0.00010427 | |
0.00010436 | |
0.00010435 | |
0.00010283 | |
0.00010163 | |
0.00010165 | |
0.00010142 | |
0.00010141 | |
0.00010173 | |
0.00010113 | |
0.00010061 | |
0.00010048 | |
0.00009991 | |
0.00009959 | |
0.00009971 | |
0.00010043 | |
0.00009997 | |
0.00010007 | |
0.00009900 | |
0.00009984 | |
0.00010001 | |
0.00009930 | |
0.00009903 | |
0.00009882 | |
0.00009896 | |
0.00009716 | |
0.00009676 | |
0.00009648 | |
0.00009637 | |
0.00009691 | |
0.00009671 | |
0.00009771 | |
0.00009739 | |
0.00009778 | |
0.00009885 | |
0.00010007 | |
0.00009987 | |
0.00009867 | |
0.00009917 | |
0.00009763 | |
0.00009700 | |
0.00009720 | |
0.00009786 | |
0.00009738 | |
0.00009684 | |
0.00009708 | |
0.00009676 | |
0.00009571 | |
0.00009673 | |
0.00009668 | |
0.00009676 | |
0.00009703 | |
0.00009822 | |
0.00009889 | |
0.00009948 | |
0.00009904 | |
0.00010099 | |
0.00009956 | |
0.00009985 | |
0.00009978 | |
0.00010000 | |
0.00010084 | |
0.00009984 | |
0.00009910 | |
0.00009963 | |
0.00009856 | |
0.00009933 | |
0.00009928 | |
0.00010005 | |
0.00010037 | |
0.00010007 | |
0.00010281 | |
0.00010388 | |
0.00010426 | |
0.00010429 | |
0.00010495 | |
0.00010457 | |
0.00010427 | |
0.00010588 | |
0.00010793 | |
0.00010864 | |
0.00010872 | |
0.00010756 | |
0.00010844 | |
0.00010800 | |
0.00010838 | |
0.00010905 | |
0.00010665 | |
0.00010913 | |
0.00010548 | |
0.00010272 | |
0.00010580 | |
0.00010877 | |
0.00010853 | |
0.00010747 | |
0.00010634 | |
0.00010673 | |
0.00010595 | |
0.00010577 | |
0.00010513 | |
0.00010517 | |
0.00010627 | |
0.00010558 | |
0.00010626 | |
0.00010676 | |
0.00010691 | |
0.00010638 | |
0.00010658 | |
0.00010548 | |
0.00010615 | |
0.00010533 | |
0.00010656 | |
0.00010704 | |
0.00010807 | |
0.00010714 | |
0.00010669 | |
0.00010666 | |
0.00010664 | |
0.00010587 | |
0.00010600 | |
0.00010513 | |
0.00010524 | |
0.00010584 | |
0.00010493 | |
0.00010442 | |
0.00010493 | |
0.00010369 | |
0.00010328 | |
0.00010474 | |
0.00010414 | |
0.00010521 | |
0.00010519 | |
0.00010539 | |
0.00010464 | |
0.00010508 | |
0.00010555 | |
0.00010465 | |
0.00010402 | |
0.00010465 | |
0.00010473 | |
0.00010391 | |
0.00010369 | |
0.00010467 | |
0.00010380 | |
0.00010364 | |
0.00010451 | |
0.00010405 | |
0.00010282 | |
0.00010306 | |
0.00010321 | |
0.00010262 | |
0.00010282 | |
0.00010274 | |
0.00010311 | |
0.00010377 | |
0.00010301 | |
0.00010385 | |
0.00010357 | |
0.00010298 | |
0.00010446 | |
0.00010349 | |
0.00010340 | |
0.00010239 | |
0.00010161 | |
0.00010229 | |
0.00010141 | |
0.00009996 | |
0.00010083 | |
0.00010171 | |
0.00010101 | |
0.00010115 | |
0.00010306 | |
0.00010320 | |
0.00010196 | |
0.00010072 | |
0.00010045 | |
0.00010041 | |
0.00009982 | |
0.00010110 | |
0.00010058 | |
0.00010133 | |
0.00009981 | |
0.00010026 | |
0.00010080 | |
0.00010008 | |
0.00009817 | |
0.00009887 | |
0.00009743 | |
0.00009617 | |
0.00009513 | |
0.00009564 | |
0.00009546 | |
0.00009481 | |
0.00009560 | |
0.00009566 | |
0.00009551 | |
0.00009441 | |
0.00009596 | |
0.00009459 | |
0.00009505 | |
0.00009614 | |
0.00009695 | |
0.00009829 | |
0.00009893 | |
0.00009928 | |
0.00009978 | |
0.00009977 | |
0.00009917 | |
0.00009845 | |
0.00009996 | |
0.00010102 | |
0.00010007 | |
0.00010032 | |
0.00010034 | |
0.00010008 | |
0.00009779 | |
0.00009827 | |
0.00009872 | |
0.00009890 | |
0.00009932 | |
0.00010006 | |
0.00009899 | |
0.00009933 | |
0.00010100 | |
0.00010122 | |
0.00010363 | |
0.00010404 | |
0.00010414 | |
0.00010515 | |
0.00010588 | |
0.00010553 | |
0.00010493 | |
0.00010570 | |
0.00010478 | |
0.00010906 | |
0.00010907 | |
0.00010928 | |
0.00010882 | |
0.00011202 | |
0.00011075 | |
0.00010891 | |
0.00010740 | |
0.00010822 | |
0.00010592 | |
0.00010615 | |
0.00010513 | |
0.00010507 | |
0.00010252 | |
0.00009547 | |
0.00009608 | |
0.00010036 | |
0.00010222 | |
0.00010406 | |
0.00010387 | |
0.00010486 | |
0.00010564 | |
0.00010672 | |
0.00010602 | |
0.00010757 | |
0.00010740 | |
0.00011350 | |
0.00011176 | |
0.00011235 | |
0.00011290 | |
0.00011213 | |
0.00011139 | |
0.00011135 | |
0.00011126 | |
0.00011192 | |
0.00011167 | |
0.00011173 | |
0.00011193 | |
0.00011113 | |
0.00011174 | |
0.00011214 | |
0.00011209 | |
0.00011512 | |
0.00011550 | |
0.00011538 | |
0.00011476 | |
0.00011592 | |
0.00011688 | |
0.00012015 | |
0.00012057 | |
0.00011934 | |
0.00011718 | |
0.00011594 | |
0.00011710 | |
0.00011765 | |
0.00011653 | |
0.00011493 | |
0.00011525 | |
0.00011061 | |
0.00010903 | |
0.00010895 | |
0.00011314 | |
0.00011607 | |
0.00011451 | |
0.00011293 | |
0.00011257 | |
0.00011355 | |
0.00011499 | |
0.00011691 | |
0.00011761 | |
0.00011758 | |
0.00011760 | |
0.00017581 | |
0.00017429 | |
0.00017529 | |
0.00018061 | |
0.00017843 | |
0.00017721 |