Ιστορία των ημερήσιων τιμών AWG /RUB από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 79.2482 ρούβλι Ρωσίας
το ελάχιστο για
1 φλορίνι Αρούμπα = 12.8438 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / AWG
Date | AWG/RUB |
| 49.3789 |
| 49.5566 |
| 49.3581 |
| 50.3904 |
| 50.8396 |
| 50.7357 |
| 51.7518 |
| 51.6117 |
| 51.8733 |
| 51.2743 |
| 51.3690 |
| 51.6315 |
| 50.9684 |
| 50.5509 |
| 50.7721 |
| 51.2269 |
| 51.2977 |
| 50.6895 |
| 50.3219 |
| 49.5689 |
| 48.8367 |
| 48.6654 |
| 50.4310 |
| 49.5834 |
| 51.0505 |
| 50.2189 |
| 50.5729 |
| 50.8325 |
| 49.4021 |
| 49.7890 |
| 51.0269 |
| 51.4772 |
| 51.6388 |
| 52.4291 |
| 54.0084 |
| 55.1390 |
| 54.9865 |
| 53.2500 |
| 53.5094 |
| 52.7498 |
| 53.4724 |
| 53.0945 |
| 51.8727 |
| 54.7283 |
| 53.1209 |
| 50.8458 |
| 50.1612 |
| 50.3053 |
| 50.3056 |
| 49.6675 |
| 46.8174 |
| 46.6298 |
| 46.4909 |
| 44.8825 |
| 44.5253 |
| 44.4978 |
| 44.4136 |
| 43.1667 |
| 44.8180 |
| 45.2776 |
| 45.5804 |
| 41.6806 |
| 41.8889 |
| 41.5568 |
| 41.6666 |
| 41.1663 |
| 39.7109 |
| 38.8501 |
| 38.2610 |
| 38.1956 |
| 38.8418 |
| 39.4430 |
| 37.9806 |
| 38.0028 |
| 35.0872 |
| 34.7639 |
| 34.1096 |
| 33.6533 |
| 34.0972 |
| 34.2778 |
| 34.3472 |
| 34.4062 |
| 34.4245 |
| 35.4500 |
| 32.1915 |
| 32.2916 |
| 33.3286 |
| 33.6806 |
| 33.8005 |
| 34.2105 |
| 33.3235 |
| 34.1193 |
| 34.3294 |
| 34.9515 |
| 32.6132 |
| 32.1951 |
| 34.8675 |
| 31.7107 |
| 29.5550 |
| 30.4083 |
| 32.0833 |
| 34.0973 |
| 35.4762 |
| 32.5416 |
| 35.9028 |
| 38.9168 |
| 39.2778 |
| 41.7501 |
| 59.2338 |
| 66.6577 |
| 79.2482 |
| 58.3299 |
| 44.6707 |
| 42.5056 |
| 41.9121 |
| 42.9684 |
| 43.8255 |
| 42.3288 |
| 41.6062 |
| 41.3255 |
| 40.7631 |
| 41.1659 |
| 40.8207 |
| 41.3239 |
| 41.3688 |
| 41.6639 |
| 40.2827 |
| 39.5641 |
| 39.7909 |
| 38.7897 |
| 39.5689 |
| 39.9139 |
| 40.2749 |
| 40.3441 |
| 40.7638 |
| 40.3618 |
| 40.5460 |
| 40.7951 |
| 41.1753 |
| 40.7235 |
| 40.9137 |
| 40.5518 |
| 40.9530 |
| 41.4742 |
| 41.3343 |
| 40.7839 |
| 40.1273 |
| 40.6245 |
| 40.0143 |
| 40.4597 |
| 40.7963 |
| 40.8188 |
| 41.0159 |
| 41.2785 |
| 41.6074 |
| 41.7012 |
| 42.3803 |
| 42.9645 |
| 42.4829 |
| 42.0497 |
| 41.5991 |
| 40.4280 |
| 41.3936 |
| 41.2711 |
| 41.2609 |
| 40.7594 |
| 41.3099 |
| 42.3273 |
| 41.8429 |
| 41.0919 |
| 41.4795 |
| 41.3946 |
| 41.0920 |
| 41.5991 |
| 41.0156 |
| 40.9896 |
| 42.4667 |
| 42.2370 |
| 42.3952 |
| 42.3882 |
| 44.7677 |
| 42.4914 |
| 43.1240 |
| 42.7974 |
| 43.4135 |
| 43.9986 |
| 42.4040 |
| 41.8007 |
| 42.0849 |
| 41.0266 |
| 41.4639 |
| 40.9251 |
| 40.8672 |
| 40.5953 |
| 39.7474 |
| 39.6140 |
| 39.3371 |
| 39.9017 |
| 38.9727 |
| 38.3274 |
| 38.6719 |
| 37.8475 |
| 38.3917 |
| 39.8077 |
| 40.3895 |
| 40.9551 |
| 41.5334 |
| 41.3572 |
| 41.9446 |
| 40.9099 |
| 42.2206 |
| 44.2361 |
| 44.1543 |
| 41.3284 |
| 41.4869 |
| 36.8282 |
| 36.2753 |
| 35.2780 |
| 35.6186 |
| 35.3830 |
| 34.9605 |
| 34.2242 |
| 34.0129 |
| 34.3390 |
| 34.4486 |
| 34.6164 |
| 34.7330 |
| 35.3048 |
| 35.6767 |
| 35.5183 |
| 35.4950 |
| 35.4953 |
| 35.2622 |
| 35.3970 |
| 35.4223 |
| 35.7151 |
| 36.0995 |
| 36.0224 |
| 35.4231 |
| 35.5577 |
| 36.4166 |
| 37.0973 |
| 36.7379 |
| 37.2057 |
| 36.3604 |
| 36.4991 |
| 35.2963 |
| 35.0250 |
| 34.8037 |
| 35.3648 |
| 34.9653 |
| 34.7390 |
| 35.7411 |
| 35.9701 |
| 36.2963 |
| 35.8540 |
| 35.8356 |
| 36.2913 |
| 36.2862 |
| 35.8153 |
| 35.4552 |
| 35.7465 |
| 36.0624 |
| 36.2481 |
| 35.5862 |
| 35.7686 |
| 36.5303 |
| 36.4964 |
| 36.4385 |
| 36.7892 |
| 36.6705 |
| 36.4312 |
| 36.8026 |
| 36.8774 |
| 37.2318 |
| 37.1016 |
| 38.4495 |
| 38.1383 |
| 37.0324 |
| 37.0435 |
| 37.0059 |
| 37.2697 |
| 36.4399 |
| 37.6965 |
| 36.6975 |
| 36.5582 |
| 36.2218 |
| 36.4339 |
| 37.0384 |
| 36.0954 |
| 36.5967 |
| 37.8578 |
| 39.2119 |
| 37.9046 |
| 37.6408 |
| 37.3762 |
| 37.7592 |
| 35.5503 |
| 34.6456 |
| 35.2014 |
| 34.8183 |
| 34.9060 |
| 35.4439 |
| 35.1070 |
| 35.4723 |
| 35.1241 |
| 34.6680 |
| 34.8670 |
| 34.4040 |
| 34.5094 |
| 35.2440 |
| 35.2271 |
| 34.6044 |
| 34.2222 |
| 33.9718 |
| 32.4206 |
| 32.0732 |
| 32.3379 |
| 31.8743 |
| 31.5792 |
| 31.1843 |
| 31.5686 |
| 32.1303 |
| 32.0232 |
| 31.4388 |
| 31.5653 |
| 31.4777 |
| 31.9095 |
| 32.1890 |
| 32.4327 |
| 32.8240 |
| 32.9904 |
| 32.9107 |
| 32.7225 |
| 33.1595 |
| 33.2433 |
| 32.6239 |
| 32.3559 |
| 32.1270 |
| 31.9671 |
| 32.5576 |
| 32.3133 |
| 32.0788 |
| 32.3454 |
| 31.8672 |
| 32.1855 |
| 32.5439 |
| 33.0518 |
| 33.5273 |
| 33.4114 |
| 33.2858 |
| 33.4244 |
| 33.0409 |
| 33.5810 |
| 33.0057 |
| 32.8297 |
| 32.5662 |
| 31.7673 |
| 31.4446 |
| 31.3875 |
| 31.4378 |
| 31.3284 |
| 32.3325 |
| 31.6914 |
| 30.9726 |
| 31.0147 |
| 31.7191 |
| 31.1396 |
| 31.6008 |
| 31.8422 |
| 32.6456 |
| 32.3511 |
| 32.3026 |
| 32.1407 |
| 32.1898 |
| 32.7317 |
| 33.2924 |
| 33.0635 |
| 33.2471 |
| 33.3827 |
| 33.9210 |
| 33.8414 |
| 34.3477 |
| 33.8781 |
| 35.4031 |
| 35.9922 |
| 35.5275 |
| 36.5973 |
| 35.3784 |
| 35.1771 |
| 34.5319 |
| 35.0624 |
| 34.4734 |
| 34.6076 |
| 35.4644 |
| 35.8996 |
| 35.9356 |
| 36.1082 |
| 35.8964 |
| 35.9765 |
| 35.5226 |
| 36.0147 |
| 37.1742 |
| 36.3418 |
| 35.0732 |
| 35.6907 |
| 35.5957 |
| 36.6760 |
| 35.9090 |
| 36.1181 |
| 37.0124 |
| 36.9195 |
| 37.2093 |
| 36.4230 |
| 36.9196 |
| 36.1593 |
| 37.0366 |
| 37.2240 |
| 37.6109 |
| 37.7265 |
| 38.5229 |
| 37.8845 |
| 39.2414 |
| 40.6897 |
| 42.2991 |
| 42.8351 |
| 44.3955 |
| 42.9857 |
| 42.3100 |
| 44.5630 |
| 43.0374 |
| 41.6254 |
| 41.0538 |
| 39.1125 |
| 39.6672 |
| 38.7780 |
| 37.9157 |
| 36.8684 |
| 36.2329 |
| 37.2502 |
| 36.0405 |
| 35.5336 |
| 35.0297 |
| 34.6891 |
| 34.6650 |
| 36.1876 |
| 36.8770 |
| 36.8701 |
| 37.7604 |
| 38.4261 |
| 35.9893 |
| 39.3423 |
| 36.4220 |
| 35.2386 |
| 35.2150 |
| 33.1029 |
| 31.8453 |
| 31.5023 |
| 31.5834 |
| 30.9569 |
| 30.0754 |
| 30.6333 |
| 31.2621 |
| 29.7597 |
| 27.8730 |
| 27.4725 |
| 28.5469 |
| 29.0365 |
| 28.8271 |
| 29.6672 |
| 29.2809 |
| 31.0990 |
| 32.1261 |
| 32.8070 |
| 34.7810 |
| 33.8428 |
| 34.8188 |
| 35.6109 |
| 35.2751 |
| 36.8864 |
| 38.3765 |
| 38.1050 |
| 36.3883 |
| 35.1312 |
| 33.7974 |
| 32.7957 |
| 31.1125 |
| 32.4452 |
| 29.9605 |
| 28.5013 |
| 25.2031 |
| 26.3488 |
| 25.7372 |
| 24.3080 |
| 23.5745 |
| 22.8831 |
| 22.6048 |
| 22.2828 |
| 22.0070 |
| 21.5901 |
| 21.3696 |
| 20.6611 |
| 20.8188 |
| 20.2708 |
| 20.1797 |
| 20.0996 |
| 20.0224 |
| 19.8024 |
| 19.6652 |
| 19.1672 |
| 19.2389 |
| 18.9540 |
| 19.0918 |
| 19.3218 |
| 19.2390 |
| 19.6335 |
| 19.1448 |
| 19.4503 |
| 19.6643 |
| 20.0552 |
| 20.1104 |
| 20.0211 |
| 20.1354 |
| 19.9385 |
| 19.7293 |
| 20.1951 |
| 20.3042 |
| 20.3406 |
| 20.3518 |
| 19.8397 |
| 19.6693 |
| 19.4272 |
| 19.7694 |
| 19.3370 |
| 18.8554 |
| 18.5567 |
| 18.5352 |
| 18.3039 |
| 18.3005 |
| 18.3770 |
| 18.2670 |
| 18.5473 |
| 18.3780 |
| 18.1953 |
| 18.3163 |
| 18.0844 |
| 17.8135 |
| 17.8477 |
| 18.0219 |
| 18.0095 |
| 18.0731 |
| 17.7865 |
| 18.0565 |
| 18.5476 |
| 18.6107 |
| 18.4648 |
| 18.3965 |
| 18.3977 |
| 18.3691 |
| 18.3326 |
| 18.0721 |
| 18.2053 |
| 18.5491 |
| 18.3751 |
| 18.3665 |
| 17.7210 |
| 18.0257 |
| 17.8158 |
| 17.4969 |
| 17.4623 |
| 17.5221 |
| 17.3441 |
| 17.3606 |
| 17.6545 |
| 17.5433 |
| 17.4852 |
| 17.3664 |
| 17.2619 |
| 17.2012 |
| 17.1679 |
| 17.1680 |
| 17.0107 |
| 16.8077 |
| 16.8485 |
| 16.7452 |
| 16.8322 |
| 16.9101 |
| 16.8708 |
| 16.9354 |
| 17.0678 |
| 17.1276 |
| 17.2449 |
| 17.1958 |
| 17.2676 |
| 17.3254 |
| 17.6242 |
| 17.6493 |
| 17.6728 |
| 17.5832 |
| 17.3139 |
| 17.3196 |
| 17.3727 |
| 17.4128 |
| 17.4177 |
| 17.1364 |
| 17.7085 |
| 18.0857 |
| 17.7515 |
| 17.9189 |
| 17.7669 |
| 17.6969 |
| 17.9410 |
| 18.2017 |
| 18.2251 |
| 18.4327 |
| 18.2047 |
| 18.5554 |
| 18.0683 |
| 18.2431 |
| 18.7627 |
| 17.8569 |
| 17.4436 |
| 16.9625 |
| 16.7969 |
| 16.4193 |
| 16.4978 |
| 16.5671 |
| 16.5336 |
| 16.3597 |
| 16.1942 |
| 16.3223 |
| 16.5355 |
| 16.3689 |
| 16.2706 |
| 16.6278 |
| 16.6953 |
| 16.8669 |
| 16.9940 |
| 17.2983 |
| 17.7265 |
| 17.8303 |
| 17.9916 |
| 17.4265 |
| 17.9042 |
| 17.6504 |
| 17.2456 |
| 17.4965 |
| 17.3827 |
| 16.9649 |
| 17.1075 |
| 16.8435 |
| 17.2679 |
| 17.1317 |
| 17.7102 |
| 18.1388 |
| 18.1007 |
| 17.2287 |
| 16.9940 |
| 16.4488 |
| 16.0804 |
| 16.2123 |
| 16.1977 |
| 16.0778 |
| 15.4532 |
| 15.5185 |
| 15.7474 |
| 15.7215 |
| 15.5660 |
| 15.7686 |
| 15.7147 |
| 15.6657 |
| 15.5553 |
| 15.7387 |
| 15.9699 |
| 15.7480 |
| 15.5687 |
| 15.3494 |
| 15.5738 |
| 15.7440 |
| 15.6979 |
| 15.8469 |
| 15.8535 |
| 15.7365 |
| 15.9008 |
| 15.7614 |
| 16.0593 |
| 16.2932 |
| 16.4063 |
| 16.4743 |
| 16.6464 |
| 16.6321 |
| 16.7440 |
| 17.2387 |
| 17.0197 |
| 17.0303 |
| 17.1430 |
| 17.1683 |
| 17.4864 |
| 17.4078 |
| 17.4136 |
| 17.3001 |
| 17.1377 |
| 17.1797 |
| 16.8350 |
| 17.0140 |
| 16.7405 |
| 17.0723 |
| 17.0237 |
| 17.2983 |
| 17.2143 |
| 17.1304 |
| 17.1308 |
| 17.1300 |
| 17.0996 |
| 16.7800 |
| 16.8774 |
| 16.9209 |
| 16.9918 |
| 17.2990 |
| 17.3724 |
| 17.2445 |
| 17.1444 |
| 17.5011 |
| 17.6697 |
| 17.2647 |
| 17.4178 |
| 17.0334 |
| 16.6897 |
| 16.2918 |
| 16.2860 |
| 16.3512 |
| 16.2083 |
| 16.4364 |
| 16.4906 |
| 16.6223 |
| 16.3311 |
| 16.6470 |
| 16.7970 |
| 16.8079 |
| 16.8312 |
| 17.0995 |
| 16.9951 |
| 16.8497 |
| 16.5965 |
| 16.4134 |
| 16.8251 |
| 16.5817 |
| 17.0128 |
| 16.8731 |
| 16.6063 |
| 16.4335 |
| 16.0489 |
| 15.9740 |
| 16.0091 |
| 16.3688 |
| 16.1298 |
| 16.4006 |
| 16.5585 |
| 16.7580 |
| 16.7845 |
| 17.0438 |
| 17.1978 |
| 17.6657 |
| 17.7793 |
| 17.5652 |
| 18.1238 |
| 17.7243 |
| 17.3234 |
| 17.1863 |
| 17.2320 |
| 18.3260 |
| 17.6551 |
| 17.4055 |
| 17.5198 |
| 17.5189 |
| 17.5433 |
| 17.1004 |
| 17.2943 |
| 17.8812 |
| 18.1401 |
| 18.4751 |
| 18.5766 |
| 18.8737 |
| 18.7469 |
| 18.6010 |
| 18.9828 |
| 18.6118 |
| 19.3259 |
| 19.8497 |
| 20.2152 |
| 20.1433 |
| 19.6309 |
| 20.0619 |
| 20.2219 |
| 18.3577 |
| 18.4849 |
| 17.3848 |
| 16.3307 |
| 16.2578 |
| 15.9202 |
| 15.5780 |
| 15.6750 |
| 15.6778 |
| 15.3805 |
| 15.3926 |
| 14.9555 |
| 15.0892 |
| 15.2149 |
| 14.6520 |
| 14.6485 |
| 14.5676 |
| 14.1979 |
| 14.1304 |
| 14.2915 |
| 14.1751 |
| 13.8221 |
| 13.7140 |
| 13.6859 |
| 13.5365 |
| 13.0955 |
| 13.0324 |
| 13.0079 |
| 12.9617 |
| 13.1560 |
| 13.1467 |
| 13.2026 |
| 13.1913 |
| 13.2104 |
| 13.1987 |
| 13.2107 |
| 13.2029 |
| 13.2552 |
| 13.3000 |
| 13.2532 |
| 13.1230 |
| 13.0211 |
| 13.2206 |
| 13.0952 |
| 13.2908 |
| 13.1419 |
| 13.2701 |
| 13.4267 |
| 13.6507 |
| 13.7755 |
| 13.7605 |
| 13.6396 |
| 13.6917 |
| 13.8684 |
| 13.6091 |
| 13.5926 |
| 13.6359 |
| 13.8270 |
| 13.8385 |
| 13.6059 |
| 13.6525 |
| 13.6367 |
| 13.6657 |
| 13.6761 |
| 13.7565 |
| 13.7840 |
| 13.8975 |
| 13.8537 |
| 13.9395 |
| 13.8995 |
| 13.9428 |
| 14.1925 |
| 14.3290 |
| 14.3515 |
| 14.3685 |
| 14.3768 |
| 14.2704 |
| 14.2082 |
| 14.2257 |
| 14.1946 |
| 14.2103 |
| 14.2784 |
| 14.3097 |
| 14.4150 |
| 14.4711 |
| 14.4600 |
| 14.4560 |
| 14.4900 |
| 14.4736 |
| 14.4624 |
| 14.4342 |
| 14.4285 |
| 14.3434 |
| 14.3535 |
| 14.4445 |
| 14.5661 |
| 14.5895 |
| 14.6173 |
| 14.5960 |
| 14.7150 |
| 14.6274 |
| 14.6620 |
| 14.8034 |
| 14.8867 |
| 14.7819 |
| 14.8635 |
| 14.8831 |
| 14.9525 |
| 14.6426 |
| 14.7555 |
| 14.7776 |
| 14.6812 |
| 14.5776 |
| 14.7550 |
| 14.9284 |
| 14.9102 |
| 14.8979 |
| 15.0064 |
| 15.0084 |
| 15.0007 |
| 15.0454 |
| 14.9973 |
| 14.8738 |
| 14.9763 |
| 14.9664 |
| 14.9677 |
| 14.9560 |
| 14.8204 |
| 14.9755 |
| 14.9952 |
| 15.0165 |
| 15.0821 |
| 15.0771 |
| 14.9850 |
| 14.9440 |
| 15.1910 |
| 15.1213 |
| 15.1576 |
| 14.8504 |
| 15.1871 |
| 15.0703 |
| 15.0137 |
| 15.0971 |
| 15.2403 |
| 15.3652 |
| 15.5386 |
| 15.5422 |
| 15.5042 |
| 15.5440 |
| 15.4764 |
| 15.6665 |
| 15.5502 |
| 15.7691 |
| 15.7413 |
| 15.8317 |
| 15.7104 |
| 15.6686 |
| 15.5743 |
| 15.8485 |
| 16.1090 |
| 16.0634 |
| 16.0417 |
| 15.9987 |
| 16.1426 |
| 16.2473 |
| 16.0609 |
| 15.9797 |
| 16.1695 |
| 16.0391 |
| 15.9783 |
| 16.0012 |
| 15.9735 |
| 15.9551 |
| 15.9541 |
| 15.8796 |
| 15.9235 |
| 15.8285 |
| 15.6896 |
| 15.9617 |
| 15.9734 |
| 15.7917 |
| 15.8595 |
| 15.9477 |
| 16.0386 |
| 15.9713 |
| 16.0094 |
| 16.0431 |
| 15.8986 |
| 15.8690 |
| 15.9330 |
| 15.8988 |
| 15.6710 |
| 15.7299 |
| 15.6413 |
| 15.5682 |
| 15.6045 |
| 15.5424 |
| 15.4616 |
| 15.4542 |
| 15.6091 |
| 15.4032 |
| 15.3998 |
| 15.3230 |
| 15.4006 |
| 15.4375 |
| 15.5797 |
| 15.7203 |
| 15.7129 |
| 15.6721 |
| 15.6501 |
| 15.5933 |
| 15.5652 |
| 15.5573 |
| 15.5368 |
| 15.5472 |
| 15.7305 |
| 15.6459 |
| 15.6582 |
| 15.8868 |
| 16.0220 |
| 16.0606 |
| 16.1051 |
| 16.1995 |
| 16.2180 |
| 16.2619 |
| 16.2500 |
| 16.3741 |
| 16.3874 |
| 16.3505 |
| 16.3148 |
| 16.3500 |
| 16.3820 |
| 16.3318 |
| 16.3758 |
| 16.2104 |
| 16.3250 |
| 16.2464 |
| 16.1285 |
| 16.2235 |
| 16.2143 |
| 16.2154 |
| 16.2207 |
| 16.2239 |
| 16.2062 |
| 16.1989 |
| 16.2045 |
| 16.1763 |
| 16.2086 |
| 16.1486 |