Ιστορία των ημερήσιων τιμών AWG /MKD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 35.4757 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 φλορίνι Αρούμπα = 21.4365 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / AWG
Date | AWG/MKD |
| 31.7237 |
| 31.3056 |
| 31.4440 |
| 31.5207 |
| 31.6641 |
| 31.7451 |
| 31.9288 |
| 32.0465 |
| 32.1717 |
| 31.4720 |
| 31.8241 |
| 31.5864 |
| 31.4334 |
| 31.3368 |
| 31.4960 |
| 31.5029 |
| 31.7566 |
| 31.7339 |
| 31.8172 |
| 31.5722 |
| 31.3726 |
| 31.1785 |
| 31.1669 |
| 30.9737 |
| 30.9727 |
| 31.2516 |
| 31.7089 |
| 31.5932 |
| 31.2021 |
| 31.5994 |
| 31.9935 |
| 31.8893 |
| 32.2546 |
| 32.0403 |
| 32.3709 |
| 32.3496 |
| 32.6112 |
| 32.2511 |
| 31.9189 |
| 31.7535 |
| 31.6669 |
| 31.5603 |
| 31.3106 |
| 31.3828 |
| 31.0133 |
| 31.0029 |
| 30.8469 |
| 30.4101 |
| 31.1388 |
| 31.2740 |
| 31.2934 |
| 31.2896 |
| 31.7754 |
| 31.9121 |
| 31.9205 |
| 31.6559 |
| 31.4532 |
| 31.1063 |
| 31.1016 |
| 30.9790 |
| 31.3237 |
| 31.9097 |
| 32.0473 |
| 32.2329 |
| 32.0414 |
| 31.9206 |
| 31.9118 |
| 31.5464 |
| 31.4463 |
| 31.6268 |
| 31.8447 |
| 32.0811 |
| 32.2413 |
| 32.2227 |
| 32.4445 |
| 32.5941 |
| 33.0063 |
| 33.3743 |
| 33.1608 |
| 34.1605 |
| 34.4611 |
| 34.6319 |
| 34.8821 |
| 35.2747 |
| 34.8663 |
| 35.4649 |
| 34.1758 |
| 33.7676 |
| 34.3717 |
| 34.1420 |
| 34.3210 |
| 33.5350 |
| 33.5524 |
| 33.3166 |
| 33.6072 |
| 33.8588 |
| 34.0583 |
| 32.8884 |
| 32.3933 |
| 32.5607 |
| 32.6258 |
| 32.0078 |
| 31.7506 |
| 32.0119 |
| 32.8019 |
| 32.5038 |
| 32.5770 |
| 31.9521 |
| 31.0518 |
| 31.2930 |
| 31.5344 |
| 30.5049 |
| 30.2654 |
| 30.2732 |
| 29.9285 |
| 30.6879 |
| 30.3028 |
| 30.0058 |
| 30.2189 |
| 30.1610 |
| 30.2123 |
| 30.3510 |
| 30.3288 |
| 30.3352 |
| 30.3146 |
| 30.4660 |
| 30.1071 |
| 29.5355 |
| 29.5110 |
| 29.4692 |
| 29.4896 |
| 29.6198 |
| 29.4463 |
| 29.2352 |
| 29.1490 |
| 28.9825 |
| 28.7864 |
| 28.9651 |
| 29.1421 |
| 29.0602 |
| 29.1554 |
| 28.7965 |
| 29.0363 |
| 29.0024 |
| 28.8612 |
| 28.8503 |
| 28.7075 |
| 28.7259 |
| 28.2390 |
| 28.0773 |
| 27.9942 |
| 28.0153 |
| 28.1691 |
| 28.2040 |
| 28.3759 |
| 28.2905 |
| 28.4288 |
| 28.7441 |
| 29.1336 |
| 29.1033 |
| 28.6956 |
| 28.7054 |
| 28.8922 |
| 28.4082 |
| 28.1504 |
| 28.2323 |
| 28.4040 |
| 28.3788 |
| 28.1881 |
| 28.3432 |
| 28.1947 |
| 27.9423 |
| 28.0617 |
| 27.9607 |
| 28.1833 |
| 28.2925 |
| 28.6921 |
| 28.9124 |
| 28.8714 |
| 28.9663 |
| 29.4066 |
| 28.9903 |
| 29.0897 |
| 28.9765 |
| 29.0532 |
| 29.3459 |
| 29.0827 |
| 28.8451 |
| 28.9704 |
| 28.6708 |
| 29.0293 |
| 28.8290 |
| 29.1560 |
| 29.1036 |
| 29.1188 |
| 29.9110 |
| 30.1734 |
| 30.2630 |
| 30.4504 |
| 30.3908 |
| 30.3655 |
| 30.3444 |
| 30.7500 |
| 31.4212 |
| 31.5641 |
| 31.6714 |
| 31.3941 |
| 31.6122 |
| 31.4949 |
| 31.2905 |
| 31.7502 |
| 30.9877 |
| 31.8913 |
| 30.6084 |
| 29.9537 |
| 30.7609 |
| 31.5215 |
| 31.5677 |
| 31.3917 |
| 30.9715 |
| 31.0068 |
| 30.8478 |
| 30.6819 |
| 30.5103 |
| 30.4950 |
| 30.8166 |
| 30.6910 |
| 30.9356 |
| 30.8696 |
| 31.0334 |
| 30.8722 |
| 30.9608 |
| 30.7301 |
| 30.7809 |
| 30.6366 |
| 31.0492 |
| 31.1415 |
| 31.3472 |
| 31.0576 |
| 30.9450 |
| 30.9238 |
| 31.1400 |
| 30.7668 |
| 30.8333 |
| 30.4621 |
| 30.4520 |
| 30.6950 |
| 30.3748 |
| 30.3529 |
| 30.4737 |
| 30.1099 |
| 29.9880 |
| 30.5251 |
| 30.2610 |
| 30.5101 |
| 30.6199 |
| 30.6058 |
| 30.4308 |
| 30.5403 |
| 30.6734 |
| 30.3759 |
| 30.2723 |
| 30.3502 |
| 30.5026 |
| 30.2167 |
| 30.1615 |
| 30.3734 |
| 30.2424 |
| 30.1241 |
| 30.4034 |
| 30.4079 |
| 29.9364 |
| 30.0645 |
| 30.0571 |
| 29.8031 |
| 30.0789 |
| 29.8895 |
| 29.9502 |
| 30.1580 |
| 29.9540 |
| 30.1149 |
| 30.1209 |
| 29.8509 |
| 30.3409 |
| 29.9674 |
| 30.0234 |
| 29.7827 |
| 29.4832 |
| 29.7639 |
| 29.5482 |
| 29.0965 |
| 29.3078 |
| 29.5001 |
| 29.5787 |
| 29.4097 |
| 29.8913 |
| 30.1592 |
| 29.7184 |
| 29.2707 |
| 29.4390 |
| 29.3830 |
| 29.2924 |
| 29.5723 |
| 29.4212 |
| 29.6254 |
| 29.1515 |
| 29.4021 |
| 29.6288 |
| 29.1863 |
| 28.7896 |
| 28.9020 |
| 28.5203 |
| 28.2379 |
| 27.7807 |
| 28.0766 |
| 28.2028 |
| 27.6881 |
| 27.9363 |
| 27.9538 |
| 27.9250 |
| 28.0047 |
| 27.7990 |
| 27.8298 |
| 27.8103 |
| 27.8092 |
| 28.0671 |
| 28.0417 |
| 28.5609 |
| 28.6509 |
| 29.0031 |
| 29.2324 |
| 29.2620 |
| 29.0346 |
| 28.9506 |
| 29.3636 |
| 29.5481 |
| 29.6750 |
| 29.5280 |
| 29.1852 |
| 29.1632 |
| 29.2970 |
| 29.2760 |
| 28.9346 |
| 28.6629 |
| 28.6584 |
| 28.8440 |
| 28.8862 |
| 29.1485 |
| 29.3053 |
| 29.0645 |
| 29.1060 |
| 29.4677 |
| 29.9017 |
| 30.1004 |
| 30.1069 |
| 30.6429 |
| 30.7819 |
| 30.6256 |
| 30.3833 |
| 30.6729 |
| 30.4617 |
| 31.0883 |
| 31.1182 |
| 31.3435 |
| 31.4070 |
| 32.0246 |
| 32.2033 |
| 31.9853 |
| 31.5425 |
| 31.7599 |
| 32.0189 |
| 32.2470 |
| 32.2243 |
| 32.1454 |
| 32.1993 |
| 31.7536 |
| 31.8973 |
| 31.6781 |
| 32.2081 |
| 32.2308 |
| 32.3982 |
| 32.6251 |
| 32.7984 |
| 32.0697 |
| 31.6905 |
| 32.2029 |
| 32.0531 |
| 31.7192 |
| 30.8404 |
| 31.1699 |
| 31.3303 |
| 30.9853 |
| 30.5735 |
| 30.3619 |
| 30.2959 |
| 30.5629 |
| 30.4354 |
| 30.4567 |
| 30.5734 |
| 30.1851 |
| 30.4960 |
| 30.9019 |
| 30.5467 |
| 31.0751 |
| 31.0096 |
| 30.9877 |
| 30.7713 |
| 31.2405 |
| 30.3878 |
| 30.4541 |
| 30.4038 |
| 30.8673 |
| 30.5673 |
| 30.2921 |
| 30.0374 |
| 30.2345 |
| 30.5690 |
| 30.4630 |
| 30.1793 |
| 30.2577 |
| 30.7878 |
| 30.4497 |
| 30.8754 |
| 31.2646 |
| 31.3257 |
| 30.8742 |
| 30.4807 |
| 30.7486 |
| 31.6290 |
| 31.8356 |
| 31.5172 |
| 31.6310 |
| 31.5259 |
| 31.3588 |
| 31.6403 |
| 31.2872 |
| 31.7267 |
| 32.3899 |
| 32.1618 |
| 31.9021 |
| 31.9219 |
| 31.1981 |
| 30.8534 |
| 30.2516 |
| 30.1793 |
| 30.6834 |
| 30.6306 |
| 30.6180 |
| 30.3326 |
| 30.8071 |
| 30.5505 |
| 29.7241 |
| 30.9635 |
| 31.1889 |
| 31.3692 |
| 31.0877 |
| 31.6488 |
| 31.1034 |
| 31.0307 |
| 30.6415 |
| 30.2720 |
| 30.4236 |
| 30.5260 |
| 31.4817 |
| 31.2855 |
| 30.3534 |
| 30.7635 |
| 30.7813 |
| 31.5925 |
| 31.9682 |
| 32.1282 |
| 31.4513 |
| 31.6081 |
| 31.4150 |
| 32.5996 |
| 31.6276 |
| 30.7276 |
| 30.3148 |
| 30.1675 |
| 30.3642 |
| 30.3621 |
| 29.9726 |
| 29.9229 |
| 29.1409 |
| 28.2818 |
| 28.1728 |
| 28.0823 |
| 27.7235 |
| 27.8959 |
| 27.6146 |
| 27.7285 |
| 27.6146 |
| 27.6354 |
| 27.5901 |
| 27.1306 |
| 26.9447 |
| 27.1704 |
| 27.3404 |
| 27.0591 |
| 26.7419 |
| 26.5115 |
| 26.4855 |
| 26.1356 |
| 26.0824 |
| 25.7328 |
| 25.6563 |
| 25.5989 |
| 25.4055 |
| 25.4061 |
| 25.3045 |
| 25.3379 |
| 25.2451 |
| 25.3301 |
| 25.3497 |
| 25.3391 |
| 25.3928 |
| 25.3098 |
| 25.1916 |
| 25.0491 |
| 24.9011 |
| 24.9141 |
| 25.0030 |
| 24.8912 |
| 25.1885 |
| 25.0751 |
| 25.0083 |
| 24.7383 |
| 24.8206 |
| 25.0100 |
| 25.0806 |
| 25.1495 |
| 25.2844 |
| 25.4423 |
| 25.1434 |
| 25.3862 |
| 25.1767 |
| 25.1436 |
| 24.9318 |
| 25.1547 |
| 25.0257 |
| 25.1159 |
| 25.3787 |
| 25.4170 |
| 25.4568 |
| 25.6380 |
| 24.7072 |
| 24.9078 |
| 25.1238 |
| 25.3273 |
| 25.3330 |
| 25.4194 |
| 25.4528 |
| 25.7637 |
| 26.2016 |
| 25.9340 |
| 25.7267 |
| 25.7616 |
| 25.9453 |
| 25.9719 |
| 25.9994 |
| 26.0997 |
| 26.3939 |
| 26.4349 |
| 26.2616 |
| 26.1430 |
| 25.8580 |
| 26.0366 |
| 26.8151 |
| 26.7070 |
| 26.6957 |
| 26.3618 |
| 26.2773 |
| 26.3255 |
| 26.3275 |
| 26.3218 |
| 26.5919 |
| 26.8082 |
| 26.7334 |
| 26.3399 |
| 26.3640 |
| 26.1314 |
| 26.2488 |
| 26.2750 |
| 26.2808 |
| 26.3126 |
| 26.3067 |
| 26.3117 |
| 26.3074 |
| 26.3694 |
| 26.3400 |
| 26.3691 |
| 26.3335 |
| 26.3706 |
| 26.4445 |
| 26.6494 |
| 26.7538 |
| 26.7565 |
| 26.7399 |
| 26.5640 |
| 26.3847 |
| 26.6479 |
| 26.6694 |
| 26.7192 |
| 26.5311 |
| 27.5138 |
| 27.4732 |
| 27.3869 |
| 27.3890 |
| 27.9306 |
| 27.9039 |
| 27.8086 |
| 28.0198 |
| 27.9585 |
| 27.3854 |
| 27.6193 |
| 27.2884 |
| 27.4878 |
| 27.2004 |
| 27.3621 |
| 27.4302 |
| 27.2658 |
| 26.9471 |
| 26.7217 |
| 26.3230 |
| 25.9460 |
| 26.1445 |
| 26.2343 |
| 26.2808 |
| 25.7593 |
| 25.8183 |
| 26.1027 |
| 26.1620 |
| 25.9756 |
| 25.6781 |
| 25.8881 |
| 25.9500 |
| 26.3237 |
| 26.2108 |
| 26.3719 |
| 27.0989 |
| 26.7416 |
| 26.5623 |
| 26.2835 |
| 26.3477 |
| 25.9131 |
| 25.5254 |
| 25.7147 |
| 25.5183 |
| 25.0948 |
| 24.9432 |
| 24.4818 |
| 24.7380 |
| 24.8817 |
| 25.2166 |
| 25.7199 |
| 25.3903 |
| 25.1280 |
| 25.1003 |
| 24.2652 |
| 23.6605 |
| 23.7820 |
| 23.9548 |
| 24.0963 |
| 23.7787 |
| 23.8365 |
| 24.4051 |
| 24.3860 |
| 23.6393 |
| 24.1303 |
| 24.0794 |
| 23.8798 |
| 23.4838 |
| 24.0170 |
| 24.4487 |
| 24.2360 |
| 23.8085 |
| 23.1024 |
| 23.5031 |
| 24.0119 |
| 23.7474 |
| 24.0709 |
| 24.4277 |
| 24.2583 |
| 24.5748 |
| 24.4347 |
| 24.7774 |
| 25.0783 |
| 25.5037 |
| 25.2910 |
| 25.0344 |
| 25.2575 |
| 25.7509 |
| 26.5652 |
| 25.6795 |
| 26.0939 |
| 26.0721 |
| 25.8363 |
| 25.8110 |
| 26.0741 |
| 25.1169 |
| 25.1555 |
| 24.6295 |
| 24.6137 |
| 24.4295 |
| 24.6668 |
| 24.5960 |
| 25.0106 |
| 25.4337 |
| 26.2177 |
| 26.7769 |
| 26.6250 |
| 26.9898 |
| 26.9813 |
| 26.7371 |
| 25.8635 |
| 26.2196 |
| 26.5076 |
| 26.4544 |
| 27.2645 |
| 27.3538 |
| 27.7794 |
| 27.6629 |
| 27.9835 |
| 28.6621 |
| 27.8517 |
| 27.7321 |
| 27.7569 |
| 26.4300 |
| 25.8929 |
| 25.7316 |
| 25.5189 |
| 25.2315 |
| 25.4507 |
| 25.4451 |
| 25.4450 |
| 25.0105 |
| 25.0893 |
| 25.3434 |
| 25.1556 |
| 25.1906 |
| 25.0655 |
| 24.6367 |
| 24.2224 |
| 23.8549 |
| 23.5938 |
| 23.8217 |
| 23.7952 |
| 23.8565 |
| 23.4021 |
| 23.1805 |
| 22.8164 |
| 22.9002 |
| 22.9048 |
| 22.8757 |
| 23.2040 |
| 22.8224 |
| 22.9769 |
| 23.2151 |
| 23.4517 |
| 23.3972 |
| 23.3846 |
| 23.5403 |
| 23.9198 |
| 24.0170 |
| 23.9315 |
| 24.3583 |
| 24.1353 |
| 23.9649 |
| 24.0220 |
| 24.1099 |
| 24.5274 |
| 24.6650 |
| 24.3826 |
| 24.7344 |
| 24.7488 |
| 24.7202 |
| 24.1047 |
| 24.4660 |
| 25.4017 |
| 25.2519 |
| 25.9222 |
| 26.1158 |
| 26.4361 |
| 25.8246 |
| 25.3979 |
| 25.9812 |
| 25.2818 |
| 26.2820 |
| 27.2797 |
| 27.2126 |
| 26.7830 |
| 26.8523 |
| 26.3507 |
| 26.8629 |
| 26.3872 |
| 26.0028 |
| 25.5913 |
| 25.2371 |
| 24.0203 |
| 24.5361 |
| 25.3715 |
| 26.6665 |
| 27.1867 |
| 26.8355 |
| 27.0751 |
| 26.5899 |
| 26.7330 |
| 27.5096 |
| 25.5341 |
| 25.1316 |
| 25.1408 |
| 23.8881 |
| 23.5241 |
| 24.2223 |
| 24.1149 |
| 23.4436 |
| 23.2119 |
| 23.3113 |
| 22.8330 |
| 22.0204 |
| 21.7687 |
| 21.6149 |
| 21.6299 |
| 21.9008 |
| 21.7439 |
| 22.0843 |
| 22.1729 |
| 21.7163 |
| 22.0843 |
| 21.7480 |
| 22.0048 |
| 22.2145 |
| 22.1714 |
| 21.9330 |
| 21.5606 |
| 21.6000 |
| 21.8422 |
| 21.6778 |
| 22.2246 |
| 21.7356 |
| 22.3448 |
| 22.5462 |
| 23.1336 |
| 23.4196 |
| 23.5710 |
| 23.1149 |
| 23.2308 |
| 23.6687 |
| 23.0124 |
| 23.2813 |
| 23.2845 |
| 23.8068 |
| 23.8150 |
| 23.2891 |
| 23.3718 |
| 23.0899 |
| 23.3908 |
| 23.5113 |
| 23.6589 |
| 23.8183 |
| 24.1967 |
| 24.0946 |
| 24.3289 |
| 24.0845 |
| 24.2875 |
| 24.7006 |
| 24.8474 |
| 25.1445 |
| 25.0967 |
| 25.4356 |
| 25.1096 |
| 24.8061 |
| 25.0948 |
| 24.8007 |
| 24.8726 |
| 25.1648 |
| 25.2259 |
| 25.4639 |
| 25.5722 |
| 25.6660 |
| 25.4243 |
| 25.4791 |
| 25.4961 |
| 25.2985 |
| 25.1759 |
| 25.1944 |
| 25.2836 |
| 25.2967 |
| 25.6315 |
| 25.6449 |
| 25.8402 |
| 25.7664 |
| 26.0542 |
| 26.1996 |
| 26.0463 |
| 26.1019 |
| 26.4565 |
| 26.5199 |
| 26.5281 |
| 26.4974 |
| 26.4872 |
| 26.3584 |
| 26.0303 |
| 25.9868 |
| 26.1793 |
| 26.0164 |
| 25.7583 |
| 26.1414 |
| 26.6971 |
| 26.7200 |
| 26.9893 |
| 26.9574 |
| 27.3031 |
| 27.3925 |
| 27.2013 |
| 27.0255 |
| 26.8498 |
| 27.0681 |
| 26.9659 |
| 26.6743 |
| 26.7827 |
| 26.5360 |
| 26.9553 |
| 26.6784 |
| 26.8518 |
| 27.1367 |
| 27.3357 |
| 26.8834 |
| 26.8036 |
| 27.2922 |
| 27.2272 |
| 27.2683 |
| 26.4561 |
| 26.8708 |
| 26.8814 |
| 26.7284 |
| 26.8751 |
| 27.3446 |
| 27.7248 |
| 28.3461 |
| 28.3344 |
| 28.4189 |
| 28.5087 |
| 28.1599 |
| 28.7550 |
| 28.5277 |
| 28.9250 |
| 28.7309 |
| 28.8373 |
| 28.6134 |
| 28.3742 |
| 27.9235 |
| 28.3040 |
| 28.3837 |
| 28.9886 |
| 28.9079 |
| 28.6231 |
| 28.7478 |
| 29.1339 |
| 29.2357 |
| 29.0253 |
| 29.2682 |
| 28.9933 |
| 28.5135 |
| 28.7021 |
| 28.5159 |
| 28.3602 |
| 28.7286 |
| 28.4946 |
| 28.2410 |
| 27.8419 |
| 27.3423 |
| 27.8963 |
| 28.0286 |
| 27.7047 |
| 27.7136 |
| 28.0561 |
| 28.4143 |
| 28.3954 |
| 28.5538 |
| 28.8228 |
| 28.1829 |
| 28.0768 |
| 28.4213 |
| 27.9350 |
| 27.4870 |
| 27.3205 |
| 27.1733 |
| 26.7326 |
| 26.6515 |
| 26.4398 |
| 26.4377 |
| 26.4296 |
| 26.6101 |
| 26.4072 |
| 25.9730 |
| 25.6370 |
| 25.9769 |
| 25.8594 |
| 26.2596 |
| 26.4378 |
| 26.6909 |
| 26.2998 |
| 26.2394 |
| 26.1992 |
| 26.1634 |
| 25.3808 |
| 25.3432 |
| 25.6255 |
| 25.8380 |
| 25.5168 |
| 25.8789 |
| 26.3039 |
| 26.4621 |
| 26.5401 |
| 26.8919 |
| 26.7994 |
| 27.4826 |
| 27.6644 |
| 27.8600 |
| 27.9760 |
| 28.2573 |
| 28.0171 |
| 28.4001 |
| 28.4567 |
| 27.9851 |
| 27.7877 |
| 27.9919 |
| 28.4379 |
| 28.1853 |
| 27.6199 |
| 27.6533 |
| 27.8986 |
| 28.0815 |
| 28.3040 |
| 28.5657 |
| 27.8284 |
| 28.1044 |
| 28.6445 |
| 28.5135 |
| 28.9469 |
| 28.6805 |
| 28.9273 |