Ιστορία των ημερήσιων τιμών AWG /HUF από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 247.4117 φιορίνι Ουγγαρίας
το ελάχιστο για
1 φλορίνι Αρούμπα = 80.6735 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / AWG
Date | AWG/HUF |
| 201.3705 |
| 198.5672 |
| 196.4342 |
| 197.4489 |
| 199.0550 |
| 200.4843 |
| 202.8959 |
| 205.3261 |
| 205.7704 |
| 199.1363 |
| 203.9685 |
| 203.5665 |
| 201.7806 |
| 200.5875 |
| 202.4009 |
| 199.1072 |
| 200.4888 |
| 199.5255 |
| 200.0114 |
| 199.4333 |
| 195.6544 |
| 192.1093 |
| 191.3117 |
| 192.4816 |
| 192.5570 |
| 195.3122 |
| 197.4815 |
| 194.7979 |
| 192.1612 |
| 195.1965 |
| 195.8442 |
| 196.4889 |
| 200.3444 |
| 198.4886 |
| 203.1150 |
| 204.1383 |
| 206.1573 |
| 204.8273 |
| 199.0629 |
| 198.1267 |
| 196.8365 |
| 196.8203 |
| 194.8954 |
| 195.7380 |
| 195.7529 |
| 195.4166 |
| 189.5552 |
| 184.5904 |
| 191.9625 |
| 190.4511 |
| 187.7176 |
| 189.7349 |
| 190.2967 |
| 191.5095 |
| 192.5380 |
| 192.1719 |
| 188.5336 |
| 188.0731 |
| 188.7248 |
| 188.9557 |
| 189.3401 |
| 203.5784 |
| 196.0163 |
| 197.6140 |
| 199.0608 |
| 198.2103 |
| 204.3532 |
| 199.7419 |
| 201.8142 |
| 204.5851 |
| 205.4470 |
| 208.9051 |
| 208.9630 |
| 210.9526 |
| 218.1449 |
| 218.6956 |
| 218.0431 |
| 221.5038 |
| 220.3772 |
| 222.2861 |
| 230.0693 |
| 232.6216 |
| 232.0760 |
| 243.9384 |
| 236.1602 |
| 235.6472 |
| 220.4851 |
| 218.2478 |
| 224.9106 |
| 225.6872 |
| 228.1127 |
| 217.9583 |
| 215.0161 |
| 216.6153 |
| 217.6965 |
| 220.4268 |
| 226.2167 |
| 214.6633 |
| 211.7440 |
| 209.6783 |
| 213.3486 |
| 201.2977 |
| 203.1103 |
| 198.7172 |
| 207.5497 |
| 200.4229 |
| 201.8687 |
| 193.0837 |
| 188.2389 |
| 189.8385 |
| 201.2534 |
| 183.4506 |
| 175.3222 |
| 175.5203 |
| 171.7873 |
| 175.7749 |
| 177.7024 |
| 173.3387 |
| 175.8906 |
| 180.4381 |
| 181.2344 |
| 181.3079 |
| 181.1152 |
| 180.0388 |
| 180.7551 |
| 182.8912 |
| 178.8031 |
| 173.0336 |
| 172.7087 |
| 174.9456 |
| 173.0755 |
| 172.7769 |
| 170.5814 |
| 170.0421 |
| 167.6843 |
| 164.6611 |
| 162.6331 |
| 163.8856 |
| 165.5503 |
| 165.8025 |
| 167.1464 |
| 166.9725 |
| 170.1225 |
| 169.4836 |
| 166.3997 |
| 164.7099 |
| 163.2195 |
| 164.8056 |
| 160.4223 |
| 158.0484 |
| 157.7008 |
| 157.9362 |
| 160.6825 |
| 163.6885 |
| 165.6388 |
| 167.3254 |
| 166.5386 |
| 166.6519 |
| 169.4445 |
| 171.1999 |
| 170.4942 |
| 171.0996 |
| 172.3874 |
| 167.8163 |
| 163.9935 |
| 163.8657 |
| 165.3003 |
| 164.0388 |
| 163.6585 |
| 165.3778 |
| 165.1270 |
| 164.0879 |
| 165.4220 |
| 163.6168 |
| 161.9781 |
| 165.3720 |
| 167.0947 |
| 169.1891 |
| 168.3112 |
| 168.7175 |
| 174.9506 |
| 171.7302 |
| 172.2823 |
| 168.1724 |
| 170.1025 |
| 174.1186 |
| 171.0443 |
| 167.3019 |
| 169.1091 |
| 165.3813 |
| 165.7756 |
| 163.3110 |
| 163.1988 |
| 162.7836 |
| 163.3654 |
| 170.7813 |
| 174.0609 |
| 173.0444 |
| 176.0591 |
| 170.9851 |
| 169.5940 |
| 168.9993 |
| 172.2108 |
| 178.9278 |
| 179.6675 |
| 180.0155 |
| 180.3272 |
| 182.3303 |
| 180.2029 |
| 179.9249 |
| 187.1763 |
| 180.7017 |
| 181.3409 |
| 171.3345 |
| 163.8166 |
| 168.1483 |
| 173.2061 |
| 172.0272 |
| 172.1839 |
| 169.4276 |
| 170.0429 |
| 167.5669 |
| 166.4934 |
| 163.6389 |
| 164.1721 |
| 166.0246 |
| 164.0044 |
| 166.5220 |
| 166.6894 |
| 169.5109 |
| 168.3609 |
| 168.2282 |
| 164.4359 |
| 164.2944 |
| 164.3682 |
| 167.1156 |
| 168.7800 |
| 170.7092 |
| 169.2385 |
| 167.6819 |
| 166.0585 |
| 167.9112 |
| 164.7670 |
| 163.7133 |
| 160.6056 |
| 161.5425 |
| 163.7009 |
| 161.3253 |
| 160.4554 |
| 160.7732 |
| 159.1667 |
| 157.6217 |
| 159.5485 |
| 157.1444 |
| 159.6065 |
| 162.1221 |
| 162.4416 |
| 160.2694 |
| 160.5781 |
| 160.5538 |
| 158.1181 |
| 157.3727 |
| 158.5227 |
| 159.4283 |
| 155.1727 |
| 153.9021 |
| 155.5166 |
| 154.6989 |
| 155.3006 |
| 156.0837 |
| 158.0560 |
| 154.1755 |
| 154.2693 |
| 155.1346 |
| 155.8126 |
| 155.4361 |
| 155.5280 |
| 156.6454 |
| 158.3834 |
| 158.2922 |
| 157.8560 |
| 158.7065 |
| 155.8058 |
| 159.5890 |
| 156.7807 |
| 158.5862 |
| 156.4563 |
| 154.7355 |
| 157.2198 |
| 155.0591 |
| 152.8814 |
| 154.6783 |
| 155.6995 |
| 156.9156 |
| 154.6797 |
| 157.2204 |
| 158.1927 |
| 154.4485 |
| 152.9664 |
| 156.0870 |
| 154.1423 |
| 154.0800 |
| 158.4844 |
| 155.6694 |
| 155.8217 |
| 152.5548 |
| 152.2444 |
| 153.3090 |
| 150.6230 |
| 147.5403 |
| 147.7227 |
| 145.1924 |
| 143.1858 |
| 139.9220 |
| 141.6989 |
| 143.2566 |
| 140.7358 |
| 141.2578 |
| 141.6473 |
| 142.5056 |
| 142.6368 |
| 140.3699 |
| 140.9953 |
| 140.2180 |
| 139.7628 |
| 141.1344 |
| 140.6262 |
| 144.1884 |
| 144.4193 |
| 146.4899 |
| 148.7363 |
| 149.4779 |
| 147.9572 |
| 146.1699 |
| 149.0359 |
| 149.5958 |
| 149.8783 |
| 149.0962 |
| 146.3893 |
| 145.7727 |
| 148.3313 |
| 148.3778 |
| 145.8976 |
| 143.9918 |
| 142.6536 |
| 143.3398 |
| 141.6479 |
| 143.5811 |
| 144.7223 |
| 143.5997 |
| 143.3088 |
| 146.0690 |
| 148.9039 |
| 150.5881 |
| 151.3025 |
| 154.0815 |
| 154.0256 |
| 152.9067 |
| 151.7129 |
| 153.7231 |
| 152.3889 |
| 156.3203 |
| 158.2184 |
| 159.0921 |
| 159.2888 |
| 163.7475 |
| 162.9997 |
| 160.7264 |
| 157.9222 |
| 159.5683 |
| 162.8209 |
| 162.7929 |
| 161.3789 |
| 161.0724 |
| 161.6547 |
| 160.2266 |
| 161.3369 |
| 160.1198 |
| 161.4840 |
| 161.7315 |
| 164.1791 |
| 164.2550 |
| 166.3781 |
| 164.1760 |
| 162.0474 |
| 162.8398 |
| 161.5264 |
| 160.6964 |
| 153.6836 |
| 156.3561 |
| 157.6819 |
| 154.9088 |
| 151.7221 |
| 152.3772 |
| 151.5908 |
| 153.5306 |
| 153.0378 |
| 154.5001 |
| 153.2247 |
| 152.3499 |
| 153.6856 |
| 156.0644 |
| 154.6333 |
| 157.8407 |
| 158.7518 |
| 158.1720 |
| 158.6305 |
| 161.4690 |
| 154.6993 |
| 154.1282 |
| 155.0318 |
| 157.3916 |
| 157.3072 |
| 155.3725 |
| 153.3095 |
| 152.7517 |
| 153.9191 |
| 153.9012 |
| 153.2816 |
| 153.8469 |
| 156.9852 |
| 153.6980 |
| 156.0155 |
| 157.4333 |
| 158.2121 |
| 155.3442 |
| 153.9394 |
| 154.7713 |
| 160.2017 |
| 161.3883 |
| 161.0425 |
| 161.7832 |
| 161.5409 |
| 160.7819 |
| 162.2578 |
| 161.4300 |
| 160.8992 |
| 164.4050 |
| 162.4136 |
| 162.1554 |
| 162.9109 |
| 158.1435 |
| 157.2439 |
| 152.4944 |
| 152.3404 |
| 155.5279 |
| 156.2956 |
| 154.5113 |
| 154.3602 |
| 156.9224 |
| 156.1941 |
| 151.2451 |
| 155.7506 |
| 157.7256 |
| 156.4236 |
| 156.4375 |
| 159.5782 |
| 157.0428 |
| 159.2503 |
| 156.7673 |
| 152.9698 |
| 154.6060 |
| 155.3779 |
| 157.4414 |
| 156.5685 |
| 151.9108 |
| 152.4073 |
| 151.7875 |
| 154.3149 |
| 154.9551 |
| 156.5661 |
| 152.6804 |
| 153.9320 |
| 154.6926 |
| 160.8265 |
| 157.1271 |
| 152.0243 |
| 150.4443 |
| 150.6326 |
| 151.6858 |
| 153.2107 |
| 154.7455 |
| 154.1835 |
| 149.8078 |
| 148.7091 |
| 144.6951 |
| 143.7211 |
| 138.8572 |
| 139.1386 |
| 137.2276 |
| 137.3143 |
| 137.2640 |
| 138.1932 |
| 138.1393 |
| 136.0649 |
| 134.0519 |
| 134.4373 |
| 136.5731 |
| 137.2573 |
| 135.7231 |
| 135.7856 |
| 136.0807 |
| 133.8308 |
| 133.2636 |
| 131.3100 |
| 130.7079 |
| 130.5643 |
| 128.4129 |
| 127.8751 |
| 126.9006 |
| 127.4449 |
| 126.4391 |
| 125.3897 |
| 126.6293 |
| 124.7375 |
| 125.2403 |
| 124.2809 |
| 124.8056 |
| 123.7576 |
| 124.6112 |
| 125.3343 |
| 124.9371 |
| 124.4787 |
| 125.1222 |
| 125.1280 |
| 126.5255 |
| 125.1161 |
| 125.7570 |
| 127.1316 |
| 126.1120 |
| 125.7055 |
| 127.2436 |
| 129.5874 |
| 124.8406 |
| 124.4079 |
| 122.0957 |
| 122.6703 |
| 120.1656 |
| 121.5066 |
| 121.7268 |
| 122.7300 |
| 125.0099 |
| 123.2395 |
| 123.0441 |
| 124.3022 |
| 122.5936 |
| 118.5016 |
| 119.9886 |
| 121.8124 |
| 121.7212 |
| 123.1630 |
| 123.5267 |
| 125.4001 |
| 126.8186 |
| 127.0119 |
| 124.7124 |
| 125.8321 |
| 124.7378 |
| 125.7634 |
| 125.4682 |
| 125.0302 |
| 124.7607 |
| 128.1716 |
| 125.8726 |
| 127.3733 |
| 121.9476 |
| 125.7960 |
| 125.9913 |
| 124.8536 |
| 126.0722 |
| 126.5839 |
| 126.4501 |
| 128.2516 |
| 127.7088 |
| 126.2641 |
| 127.4847 |
| 132.3136 |
| 132.8000 |
| 131.7474 |
| 129.2681 |
| 127.4827 |
| 125.5819 |
| 122.0204 |
| 121.3205 |
| 120.9858 |
| 123.6252 |
| 122.9748 |
| 123.3867 |
| 123.9549 |
| 123.5703 |
| 123.0636 |
| 121.8567 |
| 122.4300 |
| 120.7536 |
| 121.3307 |
| 123.8741 |
| 124.6020 |
| 123.4273 |
| 123.3028 |
| 119.6106 |
| 120.2031 |
| 122.0503 |
| 123.6915 |
| 122.2492 |
| 120.7320 |
| 124.6213 |
| 126.5231 |
| 123.8504 |
| 125.7533 |
| 126.4282 |
| 124.3133 |
| 127.2133 |
| 132.7991 |
| 131.7930 |
| 131.4954 |
| 126.8851 |
| 128.6015 |
| 129.3907 |
| 132.1744 |
| 135.8642 |
| 132.7876 |
| 130.0556 |
| 126.9432 |
| 122.7859 |
| 121.1624 |
| 127.0152 |
| 127.8384 |
| 126.1864 |
| 123.0341 |
| 122.8134 |
| 122.7174 |
| 124.9477 |
| 123.2529 |
| 122.1240 |
| 121.1412 |
| 122.6555 |
| 125.2881 |
| 125.9559 |
| 129.3969 |
| 136.9773 |
| 138.3636 |
| 135.7785 |
| 131.4081 |
| 130.0047 |
| 128.9749 |
| 124.7140 |
| 129.4048 |
| 127.2414 |
| 129.2056 |
| 124.6181 |
| 121.5866 |
| 119.5170 |
| 119.5887 |
| 120.4413 |
| 123.7125 |
| 119.9486 |
| 118.9268 |
| 115.5442 |
| 109.3865 |
| 104.9765 |
| 105.8156 |
| 105.5602 |
| 107.8221 |
| 104.1867 |
| 104.4948 |
| 108.4143 |
| 105.9113 |
| 101.7106 |
| 105.5367 |
| 105.3275 |
| 103.1007 |
| 101.8157 |
| 104.8295 |
| 107.6444 |
| 105.7827 |
| 102.6737 |
| 99.4445 |
| 101.2988 |
| 104.7909 |
| 102.6428 |
| 104.0988 |
| 106.3529 |
| 107.0741 |
| 109.1434 |
| 108.2921 |
| 109.3531 |
| 110.6106 |
| 113.0307 |
| 110.8335 |
| 111.6637 |
| 112.7327 |
| 115.1665 |
| 121.2078 |
| 116.5096 |
| 118.5171 |
| 117.0428 |
| 116.7567 |
| 117.8632 |
| 119.7594 |
| 112.0508 |
| 113.3706 |
| 110.2208 |
| 108.6817 |
| 109.0519 |
| 110.6408 |
| 109.9098 |
| 110.9528 |
| 114.6727 |
| 120.1274 |
| 123.5910 |
| 123.4176 |
| 124.6165 |
| 123.3754 |
| 121.9886 |
| 117.6872 |
| 120.5358 |
| 124.0582 |
| 124.8526 |
| 123.7881 |
| 128.0379 |
| 129.0730 |
| 125.6453 |
| 127.1890 |
| 133.8636 |
| 125.4360 |
| 125.5893 |
| 125.8078 |
| 117.9257 |
| 113.3794 |
| 110.4145 |
| 110.2540 |
| 109.0337 |
| 109.5534 |
| 110.2944 |
| 109.6847 |
| 107.8781 |
| 108.6232 |
| 111.2465 |
| 110.6924 |
| 111.3930 |
| 111.7609 |
| 108.9118 |
| 107.1577 |
| 104.1513 |
| 102.6008 |
| 104.5668 |
| 106.1903 |
| 106.9891 |
| 104.2665 |
| 101.9776 |
| 101.9699 |
| 99.8921 |
| 99.5423 |
| 101.5853 |
| 104.5528 |
| 99.8815 |
| 99.5188 |
| 101.7555 |
| 102.0206 |
| 102.8917 |
| 103.5818 |
| 105.0343 |
| 106.2339 |
| 106.3367 |
| 104.6070 |
| 108.7561 |
| 106.1886 |
| 103.4890 |
| 104.8405 |
| 107.1476 |
| 110.9071 |
| 109.8312 |
| 109.5917 |
| 112.5195 |
| 113.3906 |
| 115.4969 |
| 110.1952 |
| 111.7242 |
| 117.2739 |
| 114.4519 |
| 121.0677 |
| 126.0644 |
| 129.0426 |
| 121.4424 |
| 122.1617 |
| 130.8526 |
| 125.0687 |
| 126.7183 |
| 137.7688 |
| 136.1843 |
| 129.9106 |
| 131.8819 |
| 123.5206 |
| 130.0836 |
| 122.4706 |
| 119.5632 |
| 116.9075 |
| 109.7562 |
| 104.6678 |
| 106.2225 |
| 110.0850 |
| 114.3949 |
| 115.9814 |
| 114.6012 |
| 118.4301 |
| 115.5132 |
| 113.1245 |
| 121.1902 |
| 112.1164 |
| 104.0597 |
| 102.3819 |
| 94.5046 |
| 91.8759 |
| 95.4001 |
| 95.1372 |
| 91.0008 |
| 88.5310 |
| 89.8879 |
| 88.5814 |
| 84.0660 |
| 81.9610 |
| 80.8304 |
| 81.0974 |
| 83.1891 |
| 83.7252 |
| 86.1313 |
| 89.5224 |
| 87.7770 |
| 86.7162 |
| 86.6577 |
| 88.3883 |
| 90.4899 |
| 91.0683 |
| 90.1514 |
| 88.6956 |
| 89.1534 |
| 90.3440 |
| 92.0097 |
| 93.2256 |
| 92.4875 |
| 96.4529 |
| 97.0475 |
| 98.9535 |
| 100.4025 |
| 101.6314 |
| 96.7509 |
| 97.8105 |
| 99.3326 |
| 95.0072 |
| 96.9111 |
| 96.3972 |
| 98.5579 |
| 98.7583 |
| 95.5262 |
| 96.4964 |
| 96.6798 |
| 97.0174 |
| 97.5243 |
| 97.5480 |
| 97.2695 |
| 99.8887 |
| 98.3116 |
| 99.1762 |
| 98.6069 |
| 99.0018 |
| 102.7445 |
| 103.9856 |
| 104.4932 |
| 104.7133 |
| 107.4669 |
| 103.2734 |
| 101.6599 |
| 103.1563 |
| 99.3618 |
| 99.5141 |
| 100.7438 |
| 100.9417 |
| 102.4734 |
| 104.2375 |
| 106.0779 |
| 103.5495 |
| 103.8132 |
| 103.3703 |
| 101.9682 |
| 101.0039 |
| 101.4392 |
| 100.9881 |
| 101.0917 |
| 102.6601 |
| 103.2627 |
| 103.9007 |
| 103.3267 |
| 105.9520 |
| 108.5519 |
| 107.2473 |
| 107.1067 |
| 109.8560 |
| 109.9207 |
| 110.9962 |
| 108.6913 |
| 108.9449 |
| 108.7501 |
| 107.5750 |
| 107.5831 |
| 107.9016 |
| 108.2977 |
| 107.5055 |
| 109.9990 |
| 112.4669 |
| 113.3195 |
| 114.0316 |
| 115.3678 |
| 117.2799 |
| 118.4756 |
| 120.5512 |
| 120.9606 |
| 120.1417 |
| 119.3317 |
| 120.7361 |
| 120.6345 |
| 120.6517 |
| 120.4243 |
| 120.1716 |
| 117.4334 |
| 119.0829 |
| 121.7642 |
| 124.9534 |
| 122.9500 |
| 123.1568 |
| 124.4380 |
| 122.3914 |
| 118.9336 |
| 113.7724 |
| 114.2766 |
| 115.5195 |
| 116.5491 |
| 113.6978 |
| 117.0562 |
| 118.4657 |
| 122.6260 |
| 123.2560 |
| 121.6277 |
| 122.9695 |
| 120.1221 |
| 122.6722 |
| 118.3588 |
| 118.9740 |
| 117.8430 |
| 118.1258 |
| 116.7916 |
| 116.3819 |
| 113.6967 |
| 115.4150 |
| 115.4523 |
| 119.3330 |
| 118.2813 |
| 117.7270 |
| 118.9490 |
| 119.4070 |
| 119.2008 |
| 120.2247 |
| 119.3309 |
| 118.0155 |
| 116.4814 |
| 118.5039 |
| 116.9717 |
| 115.9190 |
| 117.4494 |
| 114.6998 |
| 113.0894 |
| 111.0261 |
| 108.5598 |
| 111.8510 |
| 111.5250 |
| 110.2112 |
| 110.0771 |
| 112.0181 |
| 113.6577 |
| 114.1723 |
| 114.7981 |
| 115.9033 |
| 113.8427 |
| 113.4562 |
| 115.4691 |
| 113.6753 |
| 113.6635 |
| 112.3415 |
| 111.7471 |
| 108.6907 |
| 109.5412 |
| 107.4856 |
| 107.0422 |
| 106.0247 |
| 107.2921 |
| 106.8311 |
| 104.5764 |
| 102.3415 |
| 102.3022 |
| 101.8745 |
| 104.1587 |
| 105.4315 |
| 106.0425 |
| 105.1980 |
| 105.4157 |
| 104.9025 |
| 105.7915 |
| 101.4361 |
| 101.4673 |
| 102.4797 |
| 104.2709 |
| 102.0004 |
| 103.7474 |
| 105.6522 |
| 105.1752 |
| 106.0113 |
| 107.6382 |
| 108.1777 |
| 110.8495 |
| 110.6806 |
| 111.7995 |
| 112.0956 |
| 113.6884 |
| 113.7847 |
| 114.4862 |
| 115.6330 |
| 114.5388 |
| 112.2664 |
| 112.4474 |
| 115.2970 |
| 114.5244 |
| 112.2792 |
| 113.4161 |
| 114.1094 |
| 116.1278 |
| 117.2684 |
| 117.9526 |
| 114.3040 |
| 114.9742 |
| 117.7321 |
| 118.3721 |
| 120.4737 |
| 117.7120 |
| 118.0509 |