Ιστορία των ημερήσιων τιμών AWF /RUB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 79.4900 ρούβλι Ρωσίας
το ελάχιστο για
1 Αρούμπα φιορίνι = 29.1323 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / AWF
Date | AWF/RUB |
| 32.6468 |
| 32.3833 |
| 33.6979 |
| 33.7834 |
| 34.1871 |
| 34.5864 |
| 33.3892 |
| 34.2518 |
| 34.4926 |
| 35.2943 |
| 32.6392 |
| 32.3126 |
| 34.7365 |
| 31.7787 |
| 29.7005 |
| 30.5914 |
| 32.1418 |
| 34.1738 |
| 35.7173 |
| 32.8021 |
| 36.1616 |
| 39.0548 |
| 39.4412 |
| 41.8508 |
| 59.4725 |
| 66.9404 |
| 79.4900 |
| 58.7428 |
| 44.8095 |
| 42.7108 |
| 42.1314 |
| 43.4943 |
| 44.0367 |
| 42.5926 |
| 41.8857 |
| 41.3715 |
| 41.0686 |
| 41.4113 |
| 41.0913 |
| 41.5405 |
| 41.6732 |
| 41.7689 |
| 40.2423 |
| 39.8414 |
| 40.0844 |
| 39.0364 |
| 39.8240 |
| 40.0757 |
| 40.4493 |
| 40.5636 |
| 41.0623 |
| 40.6921 |
| 40.8193 |
| 41.0168 |
| 41.4951 |
| 40.9757 |
| 41.0639 |
| 40.7392 |
| 41.2426 |
| 41.8194 |
| 41.6030 |
| 41.0233 |
| 40.4126 |
| 40.9216 |
| 40.2792 |
| 40.7796 |
| 41.1344 |
| 41.0544 |
| 41.2933 |
| 41.4146 |
| 41.8941 |
| 41.8834 |
| 42.6561 |
| 43.2230 |
| 42.9750 |
| 42.2334 |
| 41.8507 |
| 41.5700 |
| 41.4877 |
| 41.5991 |
| 40.9978 |
| 41.6316 |
| 42.5059 |
| 42.0430 |
| 41.3674 |
| 41.7011 |
| 41.4800 |
| 41.3332 |
| 42.0494 |
| 41.2017 |
| 41.1548 |
| 42.5562 |
| 42.2602 |
| 42.7425 |
| 42.4167 |
| 44.9727 |
| 42.6975 |
| 43.3004 |
| 43.0883 |
| 43.7317 |
| 44.2794 |
| 42.5531 |
| 42.0049 |
| 42.2985 |
| 41.2433 |
| 41.5077 |
| 41.2262 |
| 40.9989 |
| 40.9439 |
| 40.0207 |
| 39.8667 |
| 39.6139 |
| 40.0866 |
| 39.0632 |
| 38.7605 |
| 39.1858 |
| 38.1226 |
| 38.6379 |
| 40.0008 |
| 40.9221 |
| 41.1290 |
| 41.6207 |
| 41.4749 |
| 42.1961 |
| 41.3358 |
| 42.4883 |
| 44.4624 |
| 44.3227 |
| 41.5848 |
| 41.5148 |
| 37.1070 |
| 36.5848 |
| 35.4849 |
| 35.6855 |
| 35.5706 |
| 35.1366 |
| 34.4479 |
| 34.2280 |
| 34.5310 |
| 34.6764 |
| 34.8646 |
| 34.8058 |
| 35.4656 |
| 36.0533 |
| 35.7230 |
| 35.7341 |
| 35.6756 |
| 35.3646 |
| 35.6314 |
| 35.5525 |
| 35.8962 |
| 36.2308 |
| 36.2556 |
| 35.6693 |
| 35.6678 |
| 36.6651 |
| 37.2929 |
| 36.8926 |
| 37.3393 |
| 36.6341 |
| 36.9225 |
| 35.5161 |
| 35.1797 |
| 34.9899 |
| 35.5819 |
| 34.9698 |
| 34.9669 |
| 35.9098 |
| 36.2256 |
| 36.7030 |
| 35.9500 |
| 36.0377 |
| 36.4533 |
| 36.4956 |
| 36.1258 |
| 35.6774 |
| 35.9163 |
| 36.2923 |
| 36.3474 |
| 35.7530 |
| 35.9200 |
| 36.8318 |
| 36.6971 |
| 36.6837 |
| 36.9530 |
| 36.6661 |
| 36.6046 |
| 37.0499 |
| 37.1150 |
| 37.4564 |
| 37.4154 |
| 38.8014 |
| 38.3322 |
| 37.2720 |
| 37.0273 |
| 37.2828 |
| 37.3920 |
| 36.7365 |
| 37.7765 |
| 37.0306 |
| 36.7584 |
| 36.3351 |
| 36.6520 |
| 37.2958 |
| 36.2045 |
| 36.7537 |
| 38.0758 |
| 39.5076 |
| 37.9723 |
| 37.8590 |
| 37.6664 |
| 37.7725 |
| 35.6498 |
| 34.8441 |
| 35.1134 |
| 34.7882 |
| 34.7730 |
| 35.4221 |
| 35.0798 |
| 35.4660 |
| 35.0254 |
| 34.5573 |
| 34.7657 |
| 34.4824 |
| 34.3954 |
| 35.2367 |
| 35.1855 |
| 34.4479 |
| 34.2585 |
| 33.9354 |
| 32.0760 |
| 32.1046 |
| 32.3454 |
| 31.8814 |
| 31.0859 |
| 31.4910 |
| 32.3828 |
| 31.8330 |
| 31.4643 |
| 31.6095 |
| 31.4516 |
| 31.9078 |
| 32.2375 |
| 32.4897 |
| 32.7524 |
| 32.8730 |
| 32.8636 |
| 32.5361 |
| 32.9781 |
| 33.2130 |
| 32.1756 |
| 31.9533 |
| 32.5488 |
| 32.3198 |
| 32.1389 |
| 32.4959 |
| 31.8816 |
| 32.2434 |
| 32.7677 |
| 33.1612 |
| 33.3755 |
| 33.5214 |
| 33.6566 |
| 33.4956 |
| 33.1783 |
| 33.7155 |
| 33.1231 |
| 32.9121 |
| 32.4975 |
| 31.7959 |
| 31.6526 |
| 31.4010 |
| 31.8095 |
| 31.4952 |
| 32.4640 |
| 31.7565 |
| 31.1779 |
| 31.2101 |
| 31.9331 |
| 31.3170 |
| 31.6781 |
| 31.9643 |
| 32.7785 |
| 32.4797 |
| 32.4633 |
| 32.2983 |
| 32.2509 |
| 32.9996 |
| 33.6631 |
| 33.3949 |
| 33.4086 |
| 33.7787 |
| 34.0950 |
| 34.0477 |
| 34.4493 |
| 34.1856 |
| 35.7785 |
| 36.2587 |
| 35.6885 |
| 36.6727 |
| 35.5040 |
| 35.4340 |
| 34.6478 |
| 35.2589 |
| 34.5763 |
| 34.7115 |
| 35.6086 |
| 36.1223 |
| 36.1482 |
| 36.2597 |
| 36.1357 |
| 36.1995 |
| 35.7094 |
| 36.1806 |
| 37.3629 |
| 36.5580 |
| 35.1993 |
| 35.7866 |
| 35.6706 |
| 35.7987 |
| 36.0822 |
| 37.3564 |
| 36.8506 |
| 37.2323 |
| 36.3907 |
| 36.9030 |
| 36.1899 |
| 37.0103 |
| 37.2435 |
| 37.6897 |
| 37.5926 |
| 38.5581 |
| 37.8898 |
| 39.3184 |
| 40.7154 |
| 42.1889 |
| 42.9291 |
| 44.2965 |
| 42.9235 |
| 42.1899 |
| 44.5575 |
| 43.0640 |
| 41.7384 |
| 41.0308 |
| 39.1712 |
| 39.7040 |
| 38.8634 |
| 37.7937 |
| 36.9279 |
| 36.1593 |
| 37.2427 |