Ιστορία των ημερήσιων τιμών AWF /MKD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 35.9500 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 Αρούμπα φιορίνι = 27.5073 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / AWF
Date | AWF/MKD |
| 35.3595 |
| 35.5656 |
| 34.5544 |
| 33.8707 |
| 34.7648 |
| 34.5172 |
| 34.3887 |
| 33.6653 |
| 33.7119 |
| 33.6434 |
| 33.6340 |
| 33.9824 |
| 33.9304 |
| 32.9589 |
| 32.5528 |
| 32.7569 |
| 32.6852 |
| 32.0797 |
| 31.9663 |
| 32.2681 |
| 33.0384 |
| 32.6191 |
| 32.7126 |
| 32.0292 |
| 31.1769 |
| 31.4257 |
| 31.6306 |
| 30.7208 |
| 30.3595 |
| 30.4194 |
| 30.0851 |
| 31.0635 |
| 30.4489 |
| 30.1928 |
| 30.4219 |
| 30.1946 |
| 30.4387 |
| 30.5319 |
| 30.5299 |
| 30.4942 |
| 30.5376 |
| 30.5428 |
| 30.0769 |
| 29.7426 |
| 29.7287 |
| 29.6566 |
| 29.6797 |
| 29.7399 |
| 29.5739 |
| 29.3942 |
| 29.3624 |
| 29.2197 |
| 28.9804 |
| 29.1225 |
| 29.3684 |
| 29.2402 |
| 29.2625 |
| 28.9296 |
| 29.2416 |
| 29.2438 |
| 29.0488 |
| 29.0197 |
| 28.9117 |
| 28.9361 |
| 28.4259 |
| 28.2992 |
| 28.2263 |
| 28.1771 |
| 28.3596 |
| 28.2970 |
| 28.5714 |
| 28.4140 |
| 28.6138 |
| 28.9170 |
| 29.4712 |
| 29.2304 |
| 28.8692 |
| 29.0153 |
| 28.5573 |
| 28.3811 |
| 28.3975 |
| 28.6252 |
| 28.4986 |
| 28.3229 |
| 28.5332 |
| 28.3453 |
| 27.9999 |
| 28.2265 |
| 28.2634 |
| 28.3112 |
| 28.4065 |
| 28.7526 |
| 28.9283 |
| 29.1080 |
| 28.9857 |
| 29.5412 |
| 29.1309 |
| 29.2087 |
| 29.1736 |
| 29.2662 |
| 29.5332 |
| 29.1849 |
| 28.9861 |
| 29.1174 |
| 28.8223 |
| 29.0600 |
| 29.0411 |
| 29.2500 |
| 29.3535 |
| 29.3190 |
| 30.1018 |
| 30.3857 |
| 30.4032 |
| 30.5212 |
| 30.7342 |
| 30.7690 |
| 30.5649 |
| 30.9472 |
| 31.5736 |
| 31.9803 |
| 31.8059 |
| 31.4602 |
| 31.7022 |
| 31.6838 |
| 31.6162 |
| 31.9515 |
| 31.1462 |
| 32.0129 |
| 30.7983 |
| 29.9739 |
| 30.9937 |
| 31.7904 |
| 31.7528 |
| 31.4506 |
| 31.1357 |
| 31.1630 |
| 31.0494 |
| 30.8760 |
| 30.6808 |
| 30.6968 |
| 31.0375 |
| 30.7553 |
| 31.0765 |
| 31.1955 |
| 31.2123 |
| 31.0802 |
| 31.1180 |
| 30.8194 |
| 30.9847 |
| 30.7492 |
| 31.2066 |
| 31.2548 |
| 31.5501 |
| 31.2735 |
| 31.0408 |
| 31.1349 |
| 31.3042 |
| 30.8964 |
| 30.9441 |
| 30.6914 |
| 30.8053 |
| 30.8862 |
| 30.5090 |
| 30.5153 |
| 30.6607 |
| 30.1138 |
| 30.1847 |
| 30.6692 |
| 30.4760 |
| 30.8519 |
| 30.7019 |
| 30.7783 |
| 30.5667 |
| 30.7165 |
| 30.9393 |
| 30.5663 |
| 30.4161 |
| 30.5436 |
| 30.5861 |
| 30.3583 |
| 30.2892 |
| 30.6240 |
| 30.4087 |
| 30.3268 |
| 30.5388 |
| 30.4043 |
| 30.0788 |
| 30.2665 |
| 30.2507 |
| 29.9828 |
| 30.3333 |
| 30.1630 |
| 30.1024 |
| 30.3531 |
| 29.9410 |
| 30.3403 |
| 30.2196 |
| 30.0939 |
| 30.4053 |
| 30.2394 |
| 30.1877 |
| 29.8758 |
| 29.6596 |
| 29.9708 |
| 29.6376 |
| 29.2213 |
| 29.4766 |
| 29.7225 |
| 29.6315 |
| 29.5802 |
| 30.1233 |
| 30.1699 |
| 29.8016 |
| 29.4384 |
| 29.3655 |
| 29.3577 |
| 29.1808 |
| 29.5541 |
| 29.3985 |
| 29.6201 |
| 29.0695 |
| 29.3082 |
| 29.5428 |
| 29.2528 |
| 28.6944 |
| 28.8960 |
| 28.4867 |
| 28.1102 |
| 27.8102 |
| 28.0466 |
| 27.9031 |
| 27.7152 |
| 27.9427 |
| 27.9600 |
| 27.9164 |
| 27.7307 |
| 28.0485 |
| 27.6451 |
| 27.8318 |
| 28.1065 |
| 28.0184 |
| 28.5594 |
| 28.6942 |
| 29.0541 |
| 29.1686 |
| 29.1580 |
| 28.9930 |
| 28.7857 |
| 29.2029 |
| 29.5212 |
| 29.2293 |
| 29.1506 |
| 29.2891 |
| 29.2819 |
| 28.9888 |
| 28.7963 |
| 28.6713 |
| 28.8958 |
| 29.0849 |
| 29.2450 |
| 29.1726 |
| 29.1602 |
| 29.4302 |
| 29.5305 |
| 30.0260 |
| 30.2209 |
| 30.2140 |
| 30.7199 |
| 30.7169 |
| 30.6532 |
| 30.5843 |
| 30.6861 |
| 30.8219 |
| 31.2539 |
| 31.2447 |
| 31.4079 |
| 31.6152 |
| 32.2264 |
| 32.4205 |
| 32.1675 |
| 31.6197 |
| 31.8817 |
| 32.1492 |
| 32.3753 |
| 32.3847 |
| 32.3030 |
| 32.2604 |
| 32.0134 |
| 32.2524 |
| 31.9955 |
| 32.3645 |
| 32.6131 |
| 32.5644 |
| 32.8240 |
| 32.8954 |
| 32.3607 |
| 32.0265 |
| 32.4413 |
| 32.1983 |
| 31.7845 |
| 30.9499 |
| 31.3975 |
| 31.4354 |
| 31.1590 |
| 30.6648 |
| 30.4531 |
| 30.4191 |
| 30.7525 |
| 30.6155 |
| 30.5845 |
| 30.7772 |
| 30.3722 |
| 30.6563 |
| 31.0442 |
| 30.7017 |
| 31.2599 |
| 31.1211 |
| 31.0709 |
| 30.8360 |
| 30.2945 |
| 30.4238 |
| 30.6865 |
| 30.8097 |
| 30.5862 |
| 30.2652 |
| 30.0239 |
| 30.2601 |
| 30.5473 |
| 30.4790 |
| 30.2425 |
| 30.1503 |
| 30.8159 |
| 30.4539 |
| 30.9361 |
| 31.2843 |
| 31.2441 |
| 30.9420 |
| 30.4128 |
| 30.7041 |
| 31.5392 |
| 31.8316 |
| 31.5367 |
| 31.7169 |
| 31.5082 |
| 31.4058 |
| 31.6696 |
| 31.3562 |
| 31.6246 |
| 32.4422 |
| 32.0964 |
| 31.8957 |