Ιστορία των ημερήσιων τιμών AFR /NGN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Παλιά γαλλικού φράγκου = 2.6867 νάιρα Νιγηρίας
το ελάχιστο για
1 Παλιά γαλλικού φράγκου = 0.3211 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / AFR
Date | AFR/NGN |
| 2.4342 |
| 2.4697 |
| 2.4493 |
| 2.4893 |
| 2.4019 |
| 2.0278 |
| 2.1645 |
| 2.0060 |
| 1.9456 |
| 2.0560 |
| 2.3259 |
| 2.3301 |
| 2.5933 |
| 2.6511 |
| 2.5527 |
| 2.5736 |
| 2.4104 |
| 2.4379 |
| 1.4819 |
| 1.4899 |
| 1.4944 |
| 1.5985 |
| 1.4762 |
| 1.5128 |
| 1.2842 |
| 1.3154 |
| 1.2996 |
| 1.3175 |
| 1.3376 |
| 1.3685 |
| 1.3111 |
| 1.3130 |
| 1.2755 |
| 1.4229 |
| 1.2399 |
| 1.2365 |
| 1.2279 |
| 1.2598 |
| 1.2847 |
| 1.2739 |
| 1.2462 |
| 1.2752 |
| 1.2716 |
| 1.2744 |
| 1.2886 |
| 1.2748 |
| 1.3368 |
| 1.3321 |
| 1.3215 |
| 1.2696 |
| 1.3025 |
| 1.1448 |
| 0.7593 |
| 0.7560 |
| 0.7520 |
| 0.7622 |
| 0.7659 |
| 0.7727 |
| 0.7699 |
| 0.7739 |
| 0.7668 |
| 0.7532 |
| 0.7501 |
| 0.7444 |
| 0.7503 |
| 0.7534 |
| 0.7528 |
| 0.7618 |
| 0.7602 |
| 0.7551 |
| 0.7468 |
| 0.7283 |
| 0.7232 |
| 0.7262 |
| 0.7138 |
| 0.7105 |
| 0.7002 |
| 0.6917 |
| 0.6968 |
| 0.6743 |
| 0.6630 |
| 0.6606 |
| 0.6584 |
| 0.6409 |
| 0.6481 |
| 0.6361 |
| 0.6620 |
| 0.6541 |
| 0.6504 |
| 0.6505 |
| 0.6420 |
| 0.6559 |
| 0.6468 |
| 0.6602 |
| 0.6569 |
| 0.6522 |
| 0.6408 |
| 0.6647 |
| 0.6741 |
| 0.6731 |
| 0.6592 |
| 0.6764 |
| 0.6815 |
| 0.6768 |
| 0.6617 |
| 0.6696 |
| 0.6652 |
| 0.6780 |
| 0.6984 |
| 0.6932 |
| 0.6880 |
| 0.7112 |
| 0.7172 |
| 0.7166 |
| 0.7255 |
| 0.7119 |
| 0.7179 |
| 0.7221 |
| 0.7146 |
| 0.7095 |
| 0.7104 |
| 0.7088 |
| 0.7094 |
| 0.7091 |
| 0.7097 |
| 0.7071 |
| 0.7150 |
| 0.7284 |
| 0.7291 |
| 0.7298 |
| 0.7305 |
| 0.7235 |
| 0.7307 |
| 0.7356 |
| 0.7363 |
| 0.7415 |
| 0.7451 |
| 0.7406 |
| 0.7371 |
| 0.7393 |
| 0.7362 |
| 0.7452 |
| 0.7408 |
| 0.7384 |
| 0.7434 |
| 0.7443 |
| 0.7465 |
| 0.7464 |
| 0.7624 |
| 0.7667 |
| 0.7683 |
| 0.7663 |
| 0.7611 |
| 0.7042 |
| 0.6995 |
| 0.7234 |
| 0.7503 |
| 0.7115 |
| 0.7375 |
| 0.7086 |
| 0.7201 |
| 0.6874 |
| 0.6989 |
| 0.7351 |
| 0.7392 |
| 0.7000 |
| 0.7151 |
| 0.7163 |
| 0.7169 |
| 0.7186 |
| 0.7212 |
| 0.7099 |
| 0.7228 |
| 0.7115 |
| 0.7062 |
| 0.6975 |
| 0.6920 |
| 0.6880 |
| 0.6902 |
| 0.6807 |
| 0.6868 |
| 0.6853 |
| 0.6907 |
| 0.6883 |
| 0.6819 |
| 0.6841 |
| 0.6950 |
| 0.6967 |
| 0.7009 |
| 0.6937 |
| 0.6897 |
| 0.6881 |
| 0.6884 |
| 0.6980 |
| 0.6781 |
| 0.6702 |
| 0.6674 |
| 0.6644 |
| 0.6638 |
| 0.6699 |
| 0.6678 |
| 0.6565 |
| 0.6491 |
| 0.6429 |
| 0.6419 |
| 0.6482 |
| 0.6436 |
| 0.6380 |
| 0.6398 |
| 0.6234 |
| 0.6535 |
| 0.6202 |
| 0.6246 |
| 0.6369 |
| 0.6192 |
| 0.6012 |
| 0.6016 |
| 0.6059 |
| 0.6134 |
| 0.6092 |
| 0.6136 |
| 0.6157 |
| 0.6203 |
| 0.6197 |
| 0.6127 |
| 0.6164 |
| 0.6110 |
| 0.6118 |
| 0.6085 |
| 0.6117 |
| 0.6083 |
| 0.6141 |
| 0.6118 |
| 0.6146 |
| 0.6091 |
| 0.6060 |
| 0.6019 |
| 0.6061 |
| 0.6047 |
| 0.6086 |
| 0.6061 |
| 0.5186 |
| 0.6145 |
| 0.6221 |
| 0.6210 |
| 0.6138 |
| 0.6150 |
| 0.6180 |
| 0.6161 |
| 0.6233 |
| 0.6259 |
| 0.6173 |
| 0.5287 |
| 0.6172 |
| 0.6147 |
| 0.6131 |
| 0.6173 |
| 0.6147 |
| 0.6133 |
| 0.6177 |
| 0.6206 |
| 0.6177 |
| 0.6156 |
| 0.6201 |
| 0.6243 |
| 0.6162 |
| 0.6238 |
| 0.6272 |
| 0.6239 |
| 0.6212 |
| 0.6293 |
| 0.6307 |
| 0.6281 |
| 0.6364 |
| 0.6797 |
| 0.6800 |
| 0.6731 |
| 0.6730 |
| 0.6566 |
| 0.6565 |
| 0.6490 |
| 0.6472 |
| 0.6479 |
| 0.6509 |
| 0.6553 |
| 0.6462 |
| 0.6396 |
| 0.6447 |
| 0.6471 |
| 0.6442 |
| 0.6408 |
| 0.6478 |
| 0.6580 |
| 0.6583 |
| 0.6501 |
| 0.6583 |
| 0.6455 |
| 0.6578 |
| 0.6568 |
| 0.5623 |
| 0.5589 |
| 0.5349 |
| 0.5473 |
| 0.5470 |
| 0.5529 |
| 0.5376 |
| 0.5377 |
| 0.5560 |
| 0.5520 |
| 0.5388 |
| 0.5305 |
| 0.5295 |
| 0.5257 |
| 0.5242 |
| 0.5131 |
| 0.5113 |
| 0.5147 |
| 0.5240 |
| 0.5198 |
| 0.5147 |
| 0.5127 |
| 0.5122 |
| 0.5134 |
| 0.5131 |
| 0.5199 |
| 0.5177 |
| 0.5210 |
| 0.5113 |
| 0.4913 |
| 0.4854 |
| 0.4857 |
| 0.5025 |
| 0.5129 |
| 0.5134 |
| 0.5102 |
| 0.5129 |
| 0.5173 |
| 0.5159 |
| 0.5100 |
| 0.5050 |
| 0.5105 |
| 0.5168 |
| 0.5208 |
| 0.5230 |
| 0.5188 |
| 0.5218 |
| 0.5390 |
| 0.5375 |
| 0.5680 |
| 0.5296 |
| 0.5349 |
| 0.5440 |
| 0.5172 |
| 0.4872 |
| 0.4765 |
| 0.4796 |
| 0.3785 |
| 0.3426 |
| 0.3407 |
| 0.3384 |
| 0.3406 |
| 0.3442 |
| 0.3461 |
| 0.3460 |
| 0.3415 |
| 0.3421 |
| 0.3454 |
| 0.3455 |
| 0.3385 |
| 0.3424 |
| 0.3376 |
| 0.3331 |
| 0.3336 |
| 0.3373 |
| 0.3418 |
| 0.3393 |
| 0.3306 |
| 0.3279 |
| 0.3312 |
| 0.3306 |
| 0.3303 |
| 0.3323 |
| 0.3287 |
| 0.3326 |
| 0.3298 |
| 0.3216 |
| 0.3241 |
| 0.3265 |