История на дневни ставки YUN /SAR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 югославски конвертируем динар = 0.05352 саудитскоарабски риал
минимум на
1 югославски конвертируем динар = 0.04119 саудитскоарабски риал
Цена история на SAR / YUN
Date | YUN/SAR |
| 0.04218 |
| 0.04128 |
| 0.04304 |
| 0.04343 |
| 0.04268 |
| 0.04290 |
| 0.04259 |
| 0.04354 |
| 0.04374 |
| 0.04398 |
| 0.04383 |
| 0.04347 |
| 0.04303 |
| 0.04467 |
| 0.04531 |
| 0.04504 |
| 0.04459 |
| 0.04574 |
| 0.04610 |
| 0.04573 |
| 0.04468 |
| 0.04521 |
| 0.04498 |
| 0.04585 |
| 0.04716 |
| 0.04684 |
| 0.04653 |
| 0.04800 |
| 0.04842 |
| 0.04840 |
| 0.04899 |
| 0.04807 |
| 0.04847 |
| 0.04886 |
| 0.04853 |
| 0.04842 |
| 0.04854 |
| 0.04831 |
| 0.04830 |
| 0.04830 |
| 0.04835 |
| 0.04812 |
| 0.04865 |
| 0.04959 |
| 0.04964 |
| 0.04968 |
| 0.04970 |
| 0.04944 |
| 0.04971 |
| 0.05006 |
| 0.05017 |
| 0.05055 |
| 0.05080 |
| 0.05049 |
| 0.05025 |
| 0.05041 |
| 0.05022 |
| 0.05082 |
| 0.05052 |
| 0.05047 |
| 0.05077 |
| 0.05078 |
| 0.05105 |
| 0.05097 |
| 0.05187 |
| 0.05217 |
| 0.05235 |
| 0.05227 |
| 0.05203 |
| 0.05195 |
| 0.05162 |
| 0.05169 |
| 0.05154 |
| 0.05096 |
| 0.05056 |
| 0.05037 |
| 0.05106 |
| 0.05073 |
| 0.05157 |
| 0.05207 |
| 0.05192 |
| 0.05159 |
| 0.05165 |
| 0.05197 |
| 0.05169 |
| 0.05206 |
| 0.05244 |
| 0.05233 |
| 0.05238 |
| 0.05199 |
| 0.05184 |
| 0.05109 |
| 0.05068 |
| 0.05076 |
| 0.05060 |
| 0.04981 |
| 0.05053 |
| 0.05038 |
| 0.05057 |
| 0.05046 |
| 0.04997 |
| 0.05034 |
| 0.05079 |
| 0.05058 |
| 0.05108 |
| 0.05047 |
| 0.05079 |
| 0.05022 |
| 0.05034 |
| 0.05037 |
| 0.04903 |
| 0.04857 |
| 0.04842 |
| 0.04814 |
| 0.04827 |
| 0.04854 |
| 0.04839 |
| 0.04766 |
| 0.04675 |
| 0.04679 |
| 0.04634 |
| 0.04673 |
| 0.04645 |
| 0.04653 |
| 0.04687 |
| 0.04634 |
| 0.04728 |
| 0.04613 |
| 0.04782 |
| 0.04882 |
| 0.04770 |
| 0.04644 |
| 0.04638 |
| 0.04669 |
| 0.04736 |
| 0.04717 |
| 0.04750 |
| 0.04767 |
| 0.04791 |
| 0.04796 |
| 0.04747 |
| 0.04766 |
| 0.04734 |
| 0.04739 |
| 0.04712 |
| 0.04739 |
| 0.04721 |
| 0.04761 |
| 0.04750 |
| 0.04774 |
| 0.04718 |
| 0.04696 |
| 0.04665 |
| 0.04706 |
| 0.04709 |
| 0.04727 |
| 0.04692 |
| 0.04750 |
| 0.04742 |
| 0.04801 |
| 0.04813 |
| 0.04769 |
| 0.04796 |
| 0.04817 |
| 0.04799 |
| 0.04831 |
| 0.04878 |
| 0.04803 |
| 0.04844 |
| 0.04812 |
| 0.04790 |
| 0.04779 |
| 0.04807 |
| 0.04793 |
| 0.04786 |
| 0.04818 |
| 0.04837 |
| 0.04817 |
| 0.04795 |
| 0.04843 |
| 0.04851 |
| 0.04818 |
| 0.04851 |
| 0.04864 |
| 0.04840 |
| 0.04826 |
| 0.04893 |
| 0.04891 |
| 0.04865 |
| 0.04911 |
| 0.04913 |
| 0.04919 |
| 0.04880 |
| 0.04857 |
| 0.04862 |
| 0.04860 |
| 0.04851 |
| 0.04904 |
| 0.04805 |
| 0.04884 |
| 0.04870 |
| 0.04908 |
| 0.04960 |
| 0.04918 |
| 0.04954 |
| 0.05029 |
| 0.04994 |
| 0.04962 |
| 0.04971 |
| 0.05000 |
| 0.04918 |
| 0.04879 |
| 0.04946 |
| 0.05010 |
| 0.05004 |
| 0.05011 |
| 0.05031 |
| 0.04982 |
| 0.05007 |
| 0.04977 |
| 0.05064 |
| 0.05007 |
| 0.04975 |
| 0.05044 |
| 0.05105 |
| 0.05106 |
| 0.05170 |
| 0.05224 |
| 0.05299 |
| 0.05273 |
| 0.05261 |
| 0.05330 |
| 0.05279 |
| 0.05281 |
| 0.05270 |
| 0.05306 |
| 0.05264 |
| 0.05291 |
| 0.05298 |
| 0.05245 |
| 0.05249 |
| 0.05122 |
| 0.05141 |
| 0.05074 |
| 0.05043 |
| 0.05039 |
| 0.05078 |
| 0.05094 |
| 0.05022 |
| 0.04992 |
| 0.05031 |
| 0.05048 |
| 0.05024 |
| 0.05020 |
| 0.05072 |
| 0.05118 |
| 0.05117 |
| 0.05089 |
| 0.05119 |
| 0.05055 |
| 0.05039 |
| 0.05049 |
| 0.05058 |
| 0.04980 |
| 0.04909 |
| 0.04877 |
| 0.04867 |
| 0.04787 |
| 0.04769 |
| 0.04791 |
| 0.04818 |
| 0.04762 |
| 0.04809 |
| 0.04699 |
| 0.04675 |
| 0.04668 |
| 0.04649 |
| 0.04553 |
| 0.04534 |
| 0.04565 |
| 0.04648 |
| 0.04593 |
| 0.04555 |
| 0.04526 |
| 0.04529 |
| 0.04541 |
| 0.04533 |
| 0.04597 |
| 0.04581 |
| 0.04606 |
| 0.04534 |
| 0.04528 |
| 0.04475 |
| 0.04474 |
| 0.04447 |
| 0.04549 |
| 0.04604 |
| 0.04533 |
| 0.04549 |
| 0.04597 |
| 0.04726 |
| 0.04694 |
| 0.04652 |
| 0.04707 |
| 0.04765 |
| 0.04798 |
| 0.04813 |
| 0.04782 |
| 0.04807 |
| 0.04770 |
| 0.04786 |
| 0.04841 |
| 0.04784 |
| 0.04741 |
| 0.04776 |
| 0.04703 |
| 0.04738 |
| 0.04730 |
| 0.04766 |
| 0.04850 |
| 0.04831 |
| 0.04806 |
| 0.04775 |
| 0.04801 |
| 0.04856 |
| 0.04882 |
| 0.04883 |
| 0.04822 |
| 0.04827 |
| 0.04868 |
| 0.04882 |
| 0.04776 |
| 0.04829 |
| 0.04762 |
| 0.04693 |
| 0.04702 |
| 0.04756 |
| 0.04823 |
| 0.04788 |
| 0.04664 |
| 0.04628 |
| 0.04666 |
| 0.04665 |
| 0.04660 |
| 0.04686 |
| 0.04642 |
| 0.04691 |
| 0.04664 |
| 0.04535 |
| 0.04573 |
| 0.04605 |