История на дневни ставки XAL /GBP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции алуминий = 3 253.5016 британска лира
минимум на
1 Унции алуминий = 0.0267 британска лира
Date | XAL/GBP |
---|---|
2 832.2436 | |
2 849.0307 | |
2 846.0653 | |
2 857.9546 | |
2 881.6162 | |
2 884.2770 | |
2 874.8260 | |
2 923.5169 | |
2 890.2612 | |
2 880.6562 | |
2 871.7018 | |
2 875.9620 | |
2 862.8848 | |
2 857.6819 | |
2 871.8471 | |
2 870.1144 | |
2 887.0085 | |
2 876.7253 | |
2 895.9959 | |
2 861.3011 | |
2 869.2358 | |
2 880.8118 | |
2 875.0740 | |
2 894.0163 | |
2 894.4147 | |
2 896.8477 | |
2 900.3318 | |
2 883.3075 | |
2 895.4608 | |
2 921.5308 | |
2 946.3001 | |
2 928.1345 | |
2 958.1497 | |
2 957.3437 | |
2 945.5879 | |
2 940.0866 | |
2 957.7312 | |
2 941.1036 | |
2 927.4405 | |
2 904.3017 | |
2 873.9822 | |
2 887.1624 | |
2 856.9947 | |
2 875.9687 | |
2 874.7403 | |
2 861.7888 | |
2 868.3488 | |
2 841.9358 | |
2 862.4504 | |
2 884.8678 | |
2 875.0507 | |
2 861.8749 | |
2 918.3640 | |
2 934.2663 | |
2 944.1172 | |
2 944.3643 | |
2 937.6766 | |
2 927.2566 | |
2 954.4689 | |
2 974.7652 | |
2 973.6918 | |
3 013.7337 | |
3 043.4424 | |
3 029.9840 | |
3 046.5487 | |
3 028.9534 | |
3 044.3961 | |
2 985.7468 | |
2 989.5768 | |
3 031.7300 | |
3 022.5152 | |
3 030.2420 | |
3 024.1596 | |
3 001.6468 | |
2 961.8856 | |
2 964.8371 | |
2 984.2654 | |
3 022.5504 | |
3 052.3056 | |
3 073.2751 | |
3 058.8576 | |
3 106.6159 | |
3 115.2821 | |
3 145.3623 | |
3 118.1413 | |
3 229.4303 | |
3 111.8998 | |
3 051.8872 | |
3 068.1975 | |
3 051.7956 | |
3 023.8488 | |
2 992.2687 | |
2 992.2700 | |
2 970.7914 | |
2 997.4907 | |
3 022.1892 | |
3 012.9226 | |
3 011.6060 | |
2 991.0529 | |
2 997.7696 | |
2 993.8360 | |
2 943.8012 | |
2 937.9438 | |
2 951.0196 | |
2 969.1763 | |
2 973.1938 | |
2 938.3282 | |
2 903.4513 | |
2 870.7846 | |
2 898.5805 | |
2 876.9256 | |
2 852.3011 | |
2 818.0780 | |
2 832.1865 | |
2 842.7974 | |
2 855.8977 | |
2 851.8571 | |
2 818.5165 | |
2 828.6056 | |
2 834.8777 | |
2 859.2243 | |
2 897.8407 | |
2 899.6856 | |
2 888.5524 | |
2 882.2396 | |
2 850.4856 | |
2 852.0602 | |
2 852.1336 | |
2 837.3559 | |
2 818.4145 | |
2 817.9791 | |
2 841.5085 | |
2 842.5792 | |
2 835.8359 | |
2 850.4996 | |
2 825.4523 | |
2 785.9731 | |
2 763.6890 | |
2 661.4007 | |
2 677.9862 | |
2 683.3435 | |
2 694.4627 | |
2 566.0697 | |
2 596.9334 | |
2 537.0799 | |
2 585.6934 | |
2 527.0087 | |
2 437.5073 | |
2 542.5381 | |
2 460.6009 | |
2 449.4283 | |
2 451.7514 | |
2 486.6128 | |
2 565.3519 | |
2 524.5849 | |
2 454.3884 | |
2 368.7129 | |
2 333.5857 | |
2 266.7887 | |
2 328.0364 | |
2 257.3420 | |
2 250.2743 | |
2 271.6088 | |
2 194.9059 | |
2 153.6995 | |
2 101.8570 | |
2 086.8370 | |
2 081.5279 | |
2 113.7285 | |
2 161.4105 | |
2 104.3912 | |
2 172.6615 | |
2 201.1281 | |
2 180.6068 | |
2 175.5416 | |
2 110.3955 | |
2 114.9118 | |
2 067.8986 | |
2 037.0731 | |
1 984.6651 | |
1 989.8377 | |
2 035.8122 | |
1 958.2974 | |
1 856.2740 | |
1 868.5537 | |
1 919.7616 | |
1 921.1360 | |
1 884.3655 | |
1 870.2255 | |
1 853.6786 | |
1 866.9997 | |
1 871.8987 | |
1 817.5574 | |
1 805.6207 | |
1 778.0518 | |
1 812.7928 | |
1 752.5265 | |
1 767.3228 | |
1 749.5593 | |
1 715.6960 | |
1 686.3552 | |
1 665.1336 | |
1 643.8660 | |
1 607.6510 | |
1 597.8516 | |
1 575.3100 | |
1 613.2600 | |
1 624.8239 | |
1 568.1116 | |
1 613.4044 | |
1 667.8738 | |
1 831.6735 | |
1 885.7817 | |
1 797.3887 | |
1 799.9893 | |
1 774.0307 | |
1 792.2362 | |
1 791.4315 | |
1 811.4339 | |
1 870.8675 | |
1 905.0617 | |
1 884.5768 | |
1 848.6392 | |
1 888.7295 | |
1 886.4251 | |
1 836.5711 | |
1 833.7056 | |
1 903.4117 | |
1 863.6179 | |
1 851.8288 | |
1 952.0996 | |
1 885.4637 | |
1 832.3007 | |
1 835.1392 | |
1 867.6733 | |
1 890.0532 | |
1 902.1016 | |
1 944.2817 | |
1 945.7016 | |
1 956.8676 | |
1 930.0619 | |
1 957.9558 | |
1 982.7719 | |
1 992.7576 | |
1 988.3784 | |
2 006.3902 | |
2 028.7416 | |
1 989.8429 | |
1 964.3227 | |
1 936.8506 | |
1 905.9217 | |
1 912.0913 | |
1 893.7277 | |
1 930.3306 | |
1 918.7664 | |
1 954.6584 | |
1 883.1220 | |
1 887.8931 | |
1 964.2412 | |
1 967.2711 | |
1 955.7254 | |
1 981.9784 | |
2 012.8241 | |
1 966.3921 | |
1 960.7118 | |
1 938.1647 | |
1 997.7917 | |
2 009.9598 | |
1 971.4623 | |
2 008.0572 | |
2 005.6505 | |
1 982.1796 | |
1 994.6149 | |
1 971.6418 | |
2 053.2991 | |
2 059.9273 | |
2 092.1760 | |
2 092.8833 | |
2 151.2859 | |
2 106.4872 | |
2 072.5275 | |
2 069.7510 | |
2 100.8168 | |
2 094.5256 | |
2 121.5366 | |
2 165.3080 | |
2 173.6195 | |
2 271.4994 | |
2 147.6476 | |
2 173.9679 | |
2 147.6883 | |
2 180.6171 | |
2 292.7558 | |
2 245.3819 | |
2 182.3991 | |
2 216.5187 | |
2 175.7206 | |
2 199.7759 | |
2 221.2280 | |
2 233.4315 | |
2 232.9842 | |
2 335.3838 | |
2 302.0274 | |
2 387.7000 | |
2 426.6641 | |
2 411.6331 | |
2 420.7851 | |
2 432.3492 | |
2 389.9678 | |
2 444.0878 | |
2 349.2461 | |
2 550.3598 | |
2 364.1232 | |
2 021.9448 | |
2 062.1684 | |
2 108.7446 | |
2 146.2750 | |
2 173.4624 | |
2 298.5660 | |
2 272.8714 | |
2 243.4348 | |
2 310.5582 | |
2 310.4606 | |
2 329.6069 | |
2 325.7080 | |
2 314.6385 | |
2 331.2827 | |
2 265.6683 | |
2 148.2949 | |
2 103.7432 | |
2 152.0021 | |
2 233.8167 | |
2 204.8479 | |
2 237.6854 | |
2 304.7518 | |
0.0329 | |
0.0331 | |
0.0327 | |
0.0324 | |
0.0325 | |
0.0333 | |
0.0337 | |
0.0339 | |
0.0338 | |
0.0335 | |
0.0333 | |
0.0331 | |
0.0332 | |
0.0330 | |
0.0332 | |
0.0331 | |
0.0334 | |
0.0333 | |
0.0336 | |
0.0331 | |
0.0331 | |
0.0328 | |
0.0328 | |
0.0326 | |
0.0327 | |
0.0330 | |
0.0334 | |
0.0336 | |
0.0335 | |
0.0335 | |
0.0338 | |
0.0341 | |
0.0339 | |
0.0335 | |
0.0334 | |
0.0332 | |
0.0337 | |
0.0336 | |
0.0336 | |
0.0344 | |
0.0343 | |
0.0335 | |
0.0337 | |
0.0333 | |
0.0330 | |
0.0331 | |
0.0337 | |
0.0335 | |
0.0336 | |
0.0343 | |
0.0347 | |
0.0346 | |
0.0349 | |
0.0346 | |
0.0335 | |
0.0332 | |
0.0330 | |
0.0324 | |
0.0323 | |
0.0329 | |
0.0330 | |
0.0334 | |
0.0329 | |
0.0327 | |
0.0326 | |
0.0323 | |
0.0330 | |
0.0324 | |
0.0299 | |
0.0302 | |
0.0301 | |
0.0296 | |
0.0298 | |
0.0304 | |
0.0313 | |
0.0320 | |
0.0321 | |
0.0310 | |
0.0299 | |
0.0295 | |
0.0295 | |
0.0295 | |
0.0311 | |
0.0321 | |
0.0325 | |
0.0304 | |
0.0292 | |
0.0298 | |
0.0302 | |
0.0292 | |
0.0292 | |
0.0284 | |
0.0289 | |
0.0293 | |
0.0282 | |
0.0277 | |
0.0274 | |
0.0277 | |
0.0269 | |
0.0276 |