История на дневни ставки VEB /USD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 венецуелски боливар = 0.000190869711 щатски долар
минимум на
1 венецуелски боливар = 0.000000000000 щатски долар
Date | VEB/USD |
---|---|
0.000000003782 | |
0.000000003835 | |
0.000000003819 | |
0.000000003817 | |
0.000000003802 | |
0.000000003807 | |
0.000000003794 | |
0.000000003794 | |
0.000000003780 | |
0.000000003832 | |
0.000000003785 | |
0.000000003819 | |
0.000000003829 | |
0.000000003848 | |
0.000000003828 | |
0.000000003825 | |
0.000000003818 | |
0.000000003816 | |
0.000000003813 | |
0.000000003822 | |
0.000000003831 | |
0.000000003849 | |
0.000000003849 | |
0.000000003870 | |
0.000000003864 | |
0.000000003851 | |
0.000000003826 | |
0.000000003827 | |
0.000000003844 | |
0.000000003840 | |
0.000000003801 | |
0.000000003798 | |
0.000000003781 | |
0.000000003806 | |
0.000000003780 | |
0.000000003785 | |
0.000000003757 | |
0.000000003775 | |
0.000000003809 | |
0.000000003817 | |
0.000000003812 | |
0.000000003826 | |
0.000000003830 | |
0.000000003834 | |
0.000000003861 | |
0.000000003858 | |
0.000000003861 | |
0.000000003904 | |
0.000000003869 | |
0.000000003847 | |
0.000000003840 | |
0.000000003847 | |
0.000000003838 | |
0.000000003833 | |
0.000000003820 | |
0.000000003846 | |
0.000000003866 | |
0.000000003880 | |
0.000000003876 | |
0.000000003907 | |
0.000000003866 | |
0.000000003853 | |
0.000000003845 | |
0.000000003840 | |
0.000000003854 | |
0.000000003867 | |
0.000000003847 | |
0.000000003874 | |
0.000000003888 | |
0.000000003889 | |
0.000000003869 | |
0.000000003841 | |
0.000000003839 | |
0.000000003834 | |
0.000000003818 | |
0.000000003798 | |
0.000000003750 | |
0.000000003756 | |
0.000000003770 | |
0.000000003717 | |
0.000000003686 | |
0.000000003691 | |
0.000000003716 | |
0.000000003661 | |
0.000000003715 | |
0.000000003653 | |
0.000000003742 | |
0.000000003748 | |
0.000000003729 | |
0.000000003759 | |
0.000000003738 | |
0.000000003791 | |
0.000000003799 | |
0.000000003826 | |
0.000000003796 | |
0.000000003794 | |
0.000000003767 | |
0.000000003833 | |
0.000000003855 | |
0.000000003857 | |
0.000000003820 | |
0.000000003874 | |
0.000000003904 | |
0.000000003896 | |
0.000000003846 | |
0.000000003853 | |
0.000000003859 | |
0.000000003886 | |
0.000000003972 | |
0.000000003962 | |
0.000000003964 | |
0.000000004023 | |
0.000000004025 | |
0.000000004026 | |
0.000000004043 | |
0.000000004034 | |
0.000000004041 | |
0.000000004042 | |
0.000000004036 | |
0.000000004016 | |
0.000000004038 | |
0.000000004021 | |
0.000000004026 | |
0.000000004025 | |
0.000000004032 | |
0.000000004012 | |
0.000000004019 | |
0.000000004065 | |
0.000000004071 | |
0.000000004076 | |
0.000000004068 | |
0.000000004057 | |
0.000000004064 | |
0.000000004082 | |
0.000000004091 | |
0.000000004108 | |
0.000000004119 | |
0.000000004096 | |
0.000000004094 | |
0.000000004101 | |
0.000000004086 | |
0.000000004108 | |
0.000000004101 | |
0.000000004101 | |
0.000000004107 | |
0.000000004095 | |
0.000000004121 | |
0.000000004118 | |
0.000000004149 | |
0.000000004163 | |
0.000000004172 | |
0.000000004159 | |
0.000000004156 | |
0.000000004144 | |
0.000000004134 | |
0.000000004137 | |
0.000000004134 | |
0.000000004108 | |
0.000000004104 | |
0.000000004085 | |
0.000000004118 | |
0.000000004100 | |
0.000000004136 | |
0.000000004165 | |
0.000000004158 | |
0.000000004144 | |
0.000000004137 | |
0.000000004149 | |
0.000000004133 | |
0.000000004146 | |
0.000000004158 | |
0.000000004167 | |
0.000000004160 | |
0.000000004139 | |
0.000000004126 | |
0.000000004104 | |
0.000000004091 | |
0.000000004105 | |
0.000000004083 | |
0.000000004056 | |
0.000000004079 | |
0.000000004068 | |
0.000000004080 | |
0.000000004074 | |
0.000000004054 | |
0.000000004062 | |
0.000000004069 | |
0.000000004074 | |
0.000000004086 | |
0.000000004050 | |
0.000000004073 | |
0.000000004042 | |
0.000000004060 | |
0.000000004049 | |
0.000000004007 | |
0.000000003996 | |
0.000000003987 | |
0.000000003961 | |
0.000000003991 | |
0.000000004003 | |
0.000000003980 | |
0.000000003953 | |
0.000000003921 | |
0.000000003942 | |
0.000000003914 | |
0.000000003921 | |
0.000000003918 | |
0.000000000000 | |
0.000000003957 | |
0.000000003914 | |
0.000000003946 | |
0.000000003869 | |
0.000000003973 | |
0.000000004011 | |
0.000000003979 | |
0.000000003937 | |
0.000000003937 | |
0.000000003934 | |
0.000000003965 | |
0.000000003961 | |
0.000000003972 | |
0.000000003978 | |
0.000000003989 | |
0.000000003987 | |
0.000000003971 | |
0.000000003978 | |
0.000000003965 | |
0.000000003971 | |
0.000000003955 | |
0.000000003966 | |
0.000000003954 | |
0.000000003963 | |
0.000000003965 | |
0.000000003964 | |
0.000000003941 | |
0.000000003929 | |
0.000000003930 | |
0.000000003942 | |
0.000000003938 | |
0.000000003948 | |
0.000000003915 | |
0.000000003947 | |
0.000000003944 | |
0.000000003970 | |
0.000000003980 | |
0.000000003971 | |
0.000000003976 | |
0.000000003984 | |
0.000000003978 | |
0.000000003976 | |
0.000000004009 | |
0.000000003973 | |
0.000000003994 | |
0.000000003998 | |
0.000000003976 | |
0.000000003970 | |
0.000000003984 | |
0.000000003991 | |
0.000000003993 | |
0.000000004000 | |
0.000000004002 | |
0.000000004000 | |
0.000000003987 | |
0.000000004007 | |
0.000000004010 | |
0.000000004001 | |
0.000000004009 | |
0.000000004019 | |
0.000000004012 | |
0.000000003989 | |
0.000000004017 | |
0.000000004024 | |
0.000000004001 | |
0.000000004025 | |
0.000000004023 | |
0.000000004018 | |
0.000000003991 | |
0.000000003985 | |
0.000000003966 | |
0.000000003990 | |
0.000000003977 | |
0.000000004003 | |
0.000000003959 | |
0.000000004004 | |
0.000000003989 | |
0.000000003997 | |
0.000000004027 | |
0.000000004002 | |
0.000000004010 | |
0.000000004038 | |
0.000000004033 | |
0.000000004030 | |
0.000000004023 | |
0.000000004045 | |
0.000000004058 | |
0.000000004028 | |
0.000000004841 | |
0.000000005813 | |
0.000000008369 | |
0.000000008347 | |
0.000000008693 | |
0.000000010438 | |
0.000000012532 | |
0.000000012551 | |
0.000000012513 | |
0.000000012500 | |
0.000000012677 | |
0.000000012763 | |
0.000000014253 | |
0.000000014541 | |
0.000000014531 | |
0.000000014941 | |
0.000000016869 | |
0.000000020282 | |
0.000000020190 | |
0.000000022947 | |
0.000000027395 | |
0.000000025139 | |
0.000000034555 | |
0.000000039898 | |
0.000000040223 | |
0.000099611744 | |
0.000100067083 | |
0.000100352897 | |
0.000102037116 | |
0.000100021726 | |
0.000101232237 | |
0.000100406820 | |
0.000100158943 | |
0.000100073934 | |
0.000100105437 | |
0.000100509963 | |
0.000099876617 | |
0.000100331989 | |
0.000100380858 | |
0.000100157923 | |
0.000100545493 | |
0.000099869756 | |
0.000100156284 | |
0.000100346508 | |
0.000099931474 | |
0.000100030279 | |
0.000100589373 | |
0.000100687938 | |
0.000100103712 | |
0.000099953410 | |
0.000101218489 | |
0.000100280887 | |
0.000100349858 | |
0.000100228662 | |
0.000100086247 | |
0.000100216869 | |
0.000099877220 | |
0.000100039309 | |
0.000100328859 | |
0.000099649918 | |
0.000100209550 | |
0.000100331698 | |
0.000100143888 | |
0.000100057789 | |
0.000100434381 | |
0.000100305441 | |
0.000100428404 | |
0.000100325390 | |
0.000100307488 | |
0.000100082050 | |
0.000100090248 | |
0.000100134396 | |
0.000100242392 | |
0.000099921848 | |
0.000099967923 | |
0.000100578316 | |
0.000100880086 | |
0.000100762573 | |
0.000099699078 | |
0.000100921804 | |
0.000099447461 | |
0.000100311885 | |
0.000100072147 | |
0.000099886386 | |
0.000100964878 | |
0.000100473395 | |
0.000100205560 | |
0.000099944186 | |
0.000100090629 | |
0.000100497358 | |
0.000100088370 | |
0.000100332862 | |
0.000100259151 | |
0.000100055319 | |
0.000100154879 | |
0.000100371714 | |
0.000100359895 | |
0.000099839690 | |
0.000100394001 | |
0.000100366177 | |
0.000100302180 | |
0.000100216998 | |
0.000100242435 | |
0.000100349622 | |
0.000140354880 | |
0.000140134262 | |
0.000140142365 | |
0.000140105828 | |
0.000139958009 | |
0.000140921886 | |
0.000140003789 | |
0.000140072359 | |
0.000140068472 | |
0.000139763722 | |
0.000140201327 | |
0.000140130415 | |
0.000140076753 | |
0.000140263253 | |
0.000139866319 | |
0.000140036290 | |
0.000140807885 | |
0.000189717259 | |
0.000189286947 | |
0.000188667421 | |
0.000189216162 | |
0.000188913693 | |
0.000188743604 | |
0.000188676274 | |
0.000188999080 | |
0.000188853224 | |
0.000189438741 | |
0.000188913882 | |
0.000189022969 | |
0.000189094409 | |
0.000189113167 | |
0.000188858095 | |
0.000189068504 | |
0.000188914111 | |
0.000188924761 |