История на дневни ставки VEB /BDT тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 венецуелски боливар = 0.0149343108 бангладешка така
минимум на
1 венецуелски боливар = 0.0000000000 бангладешка така
Date | VEB/BDT |
---|---|
0.0000004498 | |
0.0000004502 | |
0.0000004482 | |
0.0000004475 | |
0.0000004447 | |
0.0000004178 | |
0.0000004163 | |
0.0000004167 | |
0.0000004147 | |
0.0000004194 | |
0.0000004153 | |
0.0000004191 | |
0.0000004213 | |
0.0000004224 | |
0.0000004203 | |
0.0000004197 | |
0.0000004190 | |
0.0000004188 | |
0.0000004190 | |
0.0000004193 | |
0.0000004203 | |
0.0000004220 | |
0.0000004222 | |
0.0000004259 | |
0.0000004248 | |
0.0000004227 | |
0.0000004212 | |
0.0000004212 | |
0.0000004238 | |
0.0000004252 | |
0.0000004213 | |
0.0000004188 | |
0.0000004166 | |
0.0000004195 | |
0.0000004168 | |
0.0000004172 | |
0.0000004145 | |
0.0000004160 | |
0.0000004180 | |
0.0000004183 | |
0.0000004194 | |
0.0000004180 | |
0.0000004190 | |
0.0000004199 | |
0.0000004221 | |
0.0000004190 | |
0.0000004189 | |
0.0000004245 | |
0.0000004202 | |
0.0000004159 | |
0.0000004154 | |
0.0000004164 | |
0.0000004159 | |
0.0000004122 | |
0.0000004095 | |
0.0000004127 | |
0.0000004172 | |
0.0000004150 | |
0.0000004106 | |
0.0000004135 | |
0.0000004112 | |
0.0000004068 | |
0.0000004035 | |
0.0000004095 | |
0.0000004094 | |
0.0000004134 | |
0.0000004104 | |
0.0000004110 | |
0.0000004129 | |
0.0000004043 | |
0.0000004050 | |
0.0000004089 | |
0.0000004063 | |
0.0000004078 | |
0.0000003930 | |
0.0000003917 | |
0.0000003965 | |
0.0000003872 | |
0.0000003858 | |
0.0000003786 | |
0.0000003736 | |
0.0000003735 | |
0.0000003817 | |
0.0000003708 | |
0.0000003777 | |
0.0000003683 | |
0.0000003516 | |
0.0000003562 | |
0.0000003543 | |
0.0000003574 | |
0.0000003551 | |
0.0000003602 | |
0.0000003596 | |
0.0000003626 | |
0.0000003585 | |
0.0000003564 | |
0.0000003529 | |
0.0000003581 | |
0.0000003584 | |
0.0000003587 | |
0.0000003589 | |
0.0000003555 | |
0.0000003476 | |
0.0000003427 | |
0.0000003368 | |
0.0000003345 | |
0.0000003346 | |
0.0000003351 | |
0.0000003418 | |
0.0000003407 | |
0.0000003401 | |
0.0000003460 | |
0.0000003461 | |
0.0000003463 | |
0.0000003476 | |
0.0000003469 | |
0.0000003475 | |
0.0000003475 | |
0.0000003470 | |
0.0000003446 | |
0.0000003467 | |
0.0000003450 | |
0.0000003454 | |
0.0000003453 | |
0.0000003460 | |
0.0000003443 | |
0.0000003449 | |
0.0000003483 | |
0.0000003487 | |
0.0000003491 | |
0.0000003484 | |
0.0000003473 | |
0.0000003480 | |
0.0000003492 | |
0.0000003487 | |
0.0000003499 | |
0.0000003509 | |
0.0000003492 | |
0.0000003486 | |
0.0000003480 | |
0.0000003465 | |
0.0000003484 | |
0.0000003478 | |
0.0000003471 | |
0.0000003482 | |
0.0000003472 | |
0.0000003496 | |
0.0000003492 | |
0.0000003519 | |
0.0000003529 | |
0.0000003538 | |
0.0000003527 | |
0.0000003524 | |
0.0000003515 | |
0.0000003505 | |
0.0000003508 | |
0.0000003511 | |
0.0000003484 | |
0.0000003476 | |
0.0000003465 | |
0.0000003487 | |
0.0000003478 | |
0.0000003507 | |
0.0000003532 | |
0.0000003528 | |
0.0000003514 | |
0.0000003507 | |
0.0000003518 | |
0.0000003506 | |
0.0000003518 | |
0.0000003524 | |
0.0000003533 | |
0.0000003525 | |
0.0000003510 | |
0.0000003500 | |
0.0000003481 | |
0.0000003470 | |
0.0000003476 | |
0.0000003465 | |
0.0000003440 | |
0.0000003456 | |
0.0000003450 | |
0.0000003460 | |
0.0000003453 | |
0.0000003437 | |
0.0000003444 | |
0.0000003451 | |
0.0000003455 | |
0.0000003461 | |
0.0000003435 | |
0.0000003452 | |
0.0000003430 | |
0.0000003440 | |
0.0000003434 | |
0.0000003395 | |
0.0000003388 | |
0.0000003381 | |
0.0000003363 | |
0.0000003388 | |
0.0000003402 | |
0.0000003380 | |
0.0000003356 | |
0.0000003341 | |
0.0000003348 | |
0.0000003325 | |
0.0000003330 | |
0.0000003329 | |
0.0000000000 | |
0.0000003333 | |
0.0000003325 | |
0.0000003351 | |
0.0000003258 | |
0.0000003372 | |
0.0000003405 | |
0.0000003378 | |
0.0000003344 | |
0.0000003344 | |
0.0000003342 | |
0.0000003368 | |
0.0000003363 | |
0.0000003372 | |
0.0000003377 | |
0.0000003388 | |
0.0000003385 | |
0.0000003371 | |
0.0000003377 | |
0.0000003366 | |
0.0000003372 | |
0.0000003354 | |
0.0000003364 | |
0.0000003347 | |
0.0000003358 | |
0.0000003357 | |
0.0000003357 | |
0.0000003339 | |
0.0000003325 | |
0.0000003327 | |
0.0000003333 | |
0.0000003327 | |
0.0000003330 | |
0.0000003307 | |
0.0000003328 | |
0.0000003332 | |
0.0000003356 | |
0.0000003362 | |
0.0000003356 | |
0.0000003360 | |
0.0000003367 | |
0.0000003362 | |
0.0000003373 | |
0.0000003386 | |
0.0000003360 | |
0.0000003368 | |
0.0000003362 | |
0.0000003356 | |
0.0000003353 | |
0.0000003366 | |
0.0000003369 | |
0.0000003366 | |
0.0000003376 | |
0.0000003374 | |
0.0000003370 | |
0.0000003358 | |
0.0000003372 | |
0.0000003384 | |
0.0000003364 | |
0.0000003370 | |
0.0000003382 | |
0.0000003374 | |
0.0000003348 | |
0.0000003372 | |
0.0000003373 | |
0.0000003360 | |
0.0000003378 | |
0.0000003376 | |
0.0000003361 | |
0.0000003350 | |
0.0000003343 | |
0.0000003326 | |
0.0000003350 | |
0.0000003336 | |
0.0000003357 | |
0.0000003317 | |
0.0000003359 | |
0.0000003396 | |
0.0000003379 | |
0.0000003376 | |
0.0000003378 | |
0.0000003373 | |
0.0000003396 | |
0.0000003379 | |
0.0000003385 | |
0.0000003380 | |
0.0000003388 | |
0.0000003405 | |
0.0000003404 | |
0.0000004091 | |
0.0000004908 | |
0.0000007071 | |
0.0000007050 | |
0.0000007292 | |
0.0000008776 | |
0.0000010575 | |
0.0000010604 | |
0.0000010586 | |
0.0000010603 | |
0.0000010717 | |
0.0000010824 | |
0.0000012077 | |
0.0000012316 | |
0.0000012302 | |
0.0000012543 | |
0.0000014138 | |
0.0000016978 | |
0.0000016762 | |
0.0000019033 | |
0.0000022802 | |
0.0000020851 | |
0.0000028840 | |
0.0000033118 | |
0.0000033362 | |
0.0082998913 | |
0.0083332660 | |
0.0083580061 | |
0.0084775285 | |
0.0083333528 | |
0.0083632824 | |
0.0082970381 | |
0.0082843726 | |
0.0082689425 | |
0.0083019131 | |
0.0082916836 | |
0.0083404272 | |
0.0083499041 | |
0.0083392455 | |
0.0080955009 | |
0.0081274845 | |
0.0081960467 | |
0.0082351445 | |
0.0081023249 | |
0.0082442296 | |
0.0081319001 | |
0.0081547587 | |
0.0081485333 | |
0.0081020368 | |
0.0080663267 | |
0.0081619143 | |
0.0081128200 | |
0.0081100742 | |
0.0081615144 | |
0.0080970456 | |
0.0080921604 | |
0.0080612106 | |
0.0080752861 | |
0.0080914746 | |
0.0080592185 | |
0.0080757056 | |
0.0081654285 | |
0.0081612640 | |
0.0082289918 | |
0.0083290203 | |
0.0081177646 | |
0.0080941730 | |
0.0080604510 | |
0.0080528546 | |
0.0080399433 | |
0.0080348581 | |
0.0080277878 | |
0.0080169296 | |
0.0080129563 | |
0.0079881880 | |
0.0080140742 | |
0.0080027514 | |
0.0080046784 | |
0.0079020124 | |
0.0079978647 | |
0.0078582229 | |
0.0079334005 | |
0.0079284306 | |
0.0079276251 | |
0.0080296972 | |
0.0079672411 | |
0.0079357296 | |
0.0078874419 | |
0.0078702193 | |
0.0078807808 | |
0.0078584973 | |
0.0078756099 | |
0.0078663211 | |
0.0078552437 | |
0.0078640984 | |
0.0078787171 | |
0.0078632219 | |
0.0078220296 | |
0.0078818176 | |
0.0078697013 | |
0.0078620554 | |
0.0078571429 | |
0.0078584897 | |
0.0078769843 | |
0.0110137206 | |
0.0109375761 | |
0.0109226703 | |
0.0109108127 | |
0.0109614522 | |
0.0110472172 | |
0.0109346549 | |
0.0109662820 | |
0.0109438232 | |
0.0109090152 | |
0.0109143741 | |
0.0109268759 | |
0.0109218722 | |
0.0109448983 | |
0.0108740741 | |
0.0109218719 | |
0.0109889516 | |
0.0146470041 | |
0.0147423897 | |
0.0147724436 | |
0.0147994720 | |
0.0147950605 | |
0.0147428317 | |
0.0147467631 | |
0.0148013057 | |
0.0147666213 | |
0.0147412577 | |
0.0147497405 | |
0.0147731286 | |
0.0147541281 | |
0.0147529289 | |
0.0146097023 | |
0.0146382533 | |
0.0146412016 | |
0.0146847245 |