История на дневни ставки USD /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 щатски долар = 3 754.9959 суданска лира
минимум на
1 щатски долар = 2.0172 суданска лира
Цена история на SDG / USD
Date | USD/SDG |
| 601.0009 |
| 600.9998 |
| 601.0000 |
| 585.9993 |
| 586.0017 |
| 585.9997 |
| 585.9973 |
| 600.5011 |
| 600.9975 |
| 585.4995 |
| 586.0026 |
| 600.9978 |
| 601.0009 |
| 600.9995 |
| 600.9980 |
| 600.4999 |
| 601.0024 |
| 601.0020 |
| 600.9977 |
| 601.0019 |
| 601.0012 |
| 600.9983 |
| 601.0015 |
| 600.9976 |
| 601.0012 |
| 600.9982 |
| 546.0003 |
| 601.0008 |
| 599.5019 |
| 600.5022 |
| 600.9971 |
| 600.9977 |
| 601.5002 |
| 600.0019 |
| 601.5012 |
| 600.4994 |
| 601.5027 |
| 601.5021 |
| 601.4992 |
| 601.0011 |
| 601.0011 |
| 601.4996 |
| 601.4986 |
| 601.5023 |
| 601.4993 |
| 600.5025 |
| 601.4982 |
| 601.4977 |
| 601.5022 |
| 601.0016 |
| 600.4976 |
| 600.5006 |
| 601.0009 |
| 600.9997 |
| 600.0018 |
| 599.5005 |
| 583.4981 |
| 600.0000 |
| 594.5026 |
| 593.5030 |
| 589.5009 |
| 585.4970 |
| 584.5002 |
| 584.9978 |
| 582.4977 |
| 576.5000 |
| 581.9995 |
| 573.5025 |
| 571.5008 |
| 573.0009 |
| 569.0004 |
| 571.4980 |
| 569.0001 |
| 568.4981 |
| 569.4998 |
| 569.5013 |
| 568.5018 |
| 571.9999 |
| 569.9994 |
| 568.5001 |
| 570.4998 |
| 578.4998 |
| 577.4995 |
| 577.5009 |
| 576.0006 |
| 577.0002 |
| 577.5005 |
| 570.0006 |
| 569.4997 |
| 569.9973 |
| 456.4995 |
| 456.5043 |
| 456.4937 |
| 456.4806 |
| 456.4987 |
| 456.4986 |
| 455.9998 |
| 456.4982 |
| 455.4992 |
| 455.5004 |
| 449.1104 |
| 454.0019 |
| 453.5013 |
| 447.4980 |
| 447.0008 |
| 447.4979 |
| 447.5002 |
| 446.9981 |
| 445.4986 |
| 444.4997 |
| 443.4999 |
| 442.0020 |
| 440.9995 |
| 440.4998 |
| 437.4998 |
| 437.5003 |
| 437.5004 |
| 437.4980 |
| 437.4996 |
| 437.5003 |
| 437.5007 |
| 437.9999 |
| 224.9851 |
| 438.5000 |
| 439.5019 |
| 440.4988 |
| 440.4996 |
| 440.9985 |
| 441.5016 |
| 441.0001 |
| 440.5010 |
| 440.9989 |
| 441.4994 |
| 443.4981 |
| 443.4981 |
| 445.5004 |
| 446.4997 |
| 446.4997 |
| 446.5012 |
| 445.9995 |
| 445.9998 |
| 447.5016 |
| 452.5001 |
| 449.5000 |
| 439.4980 |
| 433.4989 |
| 427.4992 |
| 419.5013 |
| 412.4999 |
| 408.5016 |
| 405.4998 |
| 388.0002 |
| 382.0002 |
| 382.0015 |
| 381.9995 |
| 380.4984 |
| 381.9980 |
| 380.5013 |
| 379.5003 |
| 379.5003 |
| 378.4998 |
| 55.2500 |
| 55.2501 |
| 55.2000 |
| 55.2248 |
| 55.2751 |
| 55.3252 |
| 55.3000 |
| 55.2999 |
| 55.2500 |
| 55.2000 |
| 55.3248 |
| 55.3252 |
| 55.3252 |
| 55.3501 |
| 55.3250 |
| 55.3002 |
| 55.3002 |
| 55.2752 |
| 55.2752 |
| 55.2752 |
| 55.3252 |
| 55.3250 |
| 55.3000 |
| 55.3000 |
| 55.3249 |
| 55.3000 |
| 55.3000 |
| 55.3001 |
| 55.3248 |
| 55.3000 |
| 55.3000 |
| 55.3000 |
| 55.2998 |
| 55.2500 |
| 55.3000 |
| 55.3002 |
| 55.2500 |
| 55.2752 |
| 55.2997 |
| 55.2999 |
| 55.3252 |
| 55.3000 |
| 55.3252 |
| 55.3000 |
| 55.3250 |
| 55.3000 |
| 55.2498 |
| 55.2500 |
| 55.3499 |
| 55.2501 |
| 55.3001 |
| 54.7002 |
| 53.2501 |
| 51.6750 |
| 50.5499 |
| 48.9500 |
| 45.2498 |
| 45.1500 |
| 45.1000 |
| 45.1500 |
| 45.1250 |
| 45.1250 |
| 45.1171 |
| 45.1187 |
| 45.1232 |
| 45.1085 |
| 45.1166 |
| 45.0698 |
| 45.1020 |
| 45.1059 |
| 45.1250 |
| 45.1252 |
| 45.0947 |
| 45.2088 |
| 45.1367 |
| 45.1252 |
| 45.0518 |
| 45.0970 |
| 45.1149 |
| 45.1141 |
| 45.1206 |
| 45.1068 |
| 45.1358 |
| 45.1144 |
| 45.1184 |
| 45.1198 |
| 45.2668 |
| 45.0972 |
| 45.1199 |
| 45.1081 |
| 45.1081 |
| 45.1120 |
| 45.1118 |
| 45.1143 |
| 45.1078 |
| 45.1106 |
| 47.6446 |
| 47.6135 |
| 47.6045 |
| 47.6195 |
| 47.6999 |
| 47.7086 |
| 47.6193 |
| 47.5782 |
| 47.6428 |
| 47.6247 |
| 47.6221 |
| 47.6186 |
| 47.5970 |
| 47.6430 |
| 47.6225 |
| 47.4501 |
| 47.6396 |
| 47.6122 |
| 47.6079 |
| 47.6001 |
| 47.6243 |
| 47.6749 |
| 47.7400 |
| 47.5997 |
| 47.6609 |
| 47.6287 |
| 47.1214 |
| 47.0894 |
| 18.0690 |
| 17.9985 |
| 18.0209 |
| 18.0068 |
| 18.0076 |
| 18.0008 |
| 17.9928 |
| 18.0473 |
| 18.0122 |
| 18.0000 |
| 17.9923 |
| 17.9986 |
| 17.9996 |
| 18.0000 |
| 18.0007 |
| 17.9809 |
| 18.0541 |
| 17.9892 |
| 18.1057 |
| 18.0706 |
| 18.0593 |
| 18.0525 |
| 18.1282 |
| 18.1409 |
| 18.1432 |
| 18.1269 |
| 18.0899 |
| 18.0000 |
| 18.1198 |
| 18.0866 |
| 18.1270 |
| 18.1025 |
| 18.0032 |
| 18.0636 |
| 18.0618 |
| 12.8521 |
| 7.0115 |
| 7.0172 |
| 7.0085 |
| 7.0254 |
| 6.9977 |
| 6.6384 |
| 6.6750 |
| 6.6875 |
| 6.6718 |
| 6.6975 |
| 6.7002 |
| 6.6685 |
| 6.6758 |
| 6.6686 |
| 6.6739 |
| 6.6785 |
| 6.6796 |
| 6.6845 |
| 6.6930 |
| 6.6778 |
| 6.7089 |
| 6.6834 |
| 6.6545 |
| 6.6732 |
| 6.6873 |
| 6.6782 |
| 6.6785 |
| 6.6808 |
| 6.6669 |
| 6.6729 |
| 6.6772 |
| 6.6743 |
| 6.6749 |
| 6.6843 |
| 6.6688 |
| 6.6892 |
| 6.6705 |
| 6.6724 |
| 6.6719 |
| 6.6737 |
| 6.6723 |
| 6.6712 |
| 6.6858 |
| 6.6783 |
| 6.6776 |
| 6.6818 |
| 6.6804 |
| 6.4071 |
| 6.4075 |
| 6.4080 |
| 6.4058 |
| 6.4071 |
| 6.4007 |
| 6.4166 |
| 6.4150 |
| 6.4164 |
| 6.4899 |
| 6.4901 |
| 6.4865 |
| 6.4880 |
| 6.4914 |
| 6.4894 |
| 6.4885 |
| 6.4892 |
| 6.4902 |
| 6.3616 |
| 6.3614 |
| 6.0779 |
| 6.0752 |
| 6.0774 |
| 6.0784 |
| 6.0781 |
| 6.0770 |
| 6.0782 |
| 6.0790 |
| 6.0781 |
| 6.0771 |
| 6.0769 |
| 6.0782 |
| 6.0780 |
| 6.0958 |
| 6.2134 |
| 6.2006 |
| 6.0844 |
| 6.1875 |
| 6.2017 |
| 6.2153 |
| 6.1966 |
| 6.2140 |
| 6.2077 |
| 6.2143 |
| 6.2204 |
| 6.1979 |
| 6.2184 |
| 6.2136 |
| 6.2170 |
| 6.2110 |
| 6.1997 |
| 6.2088 |
| 6.2107 |
| 6.2138 |
| 6.2147 |
| 6.2090 |
| 6.2085 |
| 6.2041 |
| 6.2182 |
| 6.2242 |
| 6.2233 |
| 6.2907 |
| 6.2460 |
| 6.2474 |
| 6.1920 |
| 6.1797 |
| 6.2605 |
| 6.2448 |
| 6.2561 |
| 6.0811 |
| 6.0982 |
| 6.0882 |
| 6.0751 |
| 6.0794 |
| 6.0886 |
| 6.0937 |
| 6.0947 |
| 6.0848 |
| 6.0847 |
| 6.0851 |
| 6.0850 |
| 6.0922 |
| 6.0958 |
| 6.0168 |
| 5.9814 |
| 5.9668 |
| 5.9689 |
| 5.9685 |
| 5.9733 |
| 5.9666 |
| 5.9607 |
| 5.9612 |
| 5.9643 |
| 5.9586 |
| 5.9509 |
| 5.9499 |
| 5.9554 |
| 5.9480 |
| 5.9700 |
| 5.9655 |
| 5.9342 |
| 5.9547 |
| 5.8312 |
| 5.9744 |
| 5.9746 |
| 5.9759 |
| 5.9636 |
| 5.9712 |
| 5.9665 |
| 5.9781 |
| 5.9780 |
| 5.9720 |
| 5.6931 |
| 5.6925 |
| 5.6953 |
| 5.6935 |
| 5.6904 |
| 5.6900 |
| 5.6992 |
| 5.6905 |
| 5.6869 |
| 5.6909 |
| 5.7081 |
| 5.6864 |
| 5.6963 |
| 5.6949 |
| 5.6922 |
| 5.7054 |
| 5.7010 |
| 5.6875 |
| 5.6980 |
| 5.7066 |
| 5.6961 |
| 5.6949 |
| 5.6898 |
| 5.6955 |
| 5.6950 |
| 5.6904 |
| 5.6985 |
| 5.6986 |
| 5.6921 |
| 5.6934 |
| 5.6915 |
| 5.6974 |
| 5.6976 |
| 5.6950 |
| 5.6970 |
| 5.6961 |
| 5.6932 |
| 5.6932 |
| 5.6998 |
| 5.6869 |
| 5.6876 |
| 5.6882 |
| 5.6865 |
| 5.6851 |
| 5.6949 |
| 5.6932 |
| 5.6898 |
| 5.6958 |
| 5.6879 |
| 5.6997 |
| 5.6886 |
| 5.6879 |
| 5.6902 |
| 5.7070 |
| 5.7095 |
| 5.6963 |
| 5.6986 |
| 5.6967 |
| 5.7009 |
| 4.4295 |
| 4.4286 |
| 4.4291 |
| 4.4108 |
| 4.4095 |
| 4.4066 |
| 4.4113 |
| 4.4127 |
| 4.4043 |
| 4.4091 |
| 4.4078 |
| 4.3900 |
| 4.4131 |
| 4.4066 |
| 4.4081 |
| 4.4050 |
| 4.4012 |
| 4.4083 |
| 4.4049 |
| 4.4029 |
| 4.4015 |
| 4.4024 |
| 4.4004 |
| 4.4028 |
| 4.4043 |
| 4.3978 |
| 4.4121 |
| 4.4094 |
| 4.4141 |
| 4.4159 |
| 4.4093 |
| 4.4154 |
| 4.4125 |
| 4.4147 |
| 4.4110 |
| 4.4285 |
| 4.4112 |
| 4.4081 |
| 4.4115 |
| 4.4363 |
| 4.4126 |
| 4.4114 |
| 4.4184 |
| 4.4093 |
| 4.4176 |
| 4.4026 |
| 4.4038 |
| 4.4119 |
| 4.4195 |
| 4.4048 |
| 4.4110 |
| 4.4121 |
| 4.4016 |
| 4.4132 |
| 4.4155 |
| 4.4184 |
| 4.4087 |
| 4.4179 |
| 4.4172 |
| 4.4090 |
| 4.4152 |
| 4.4089 |
| 4.4147 |
| 4.4185 |
| 4.4305 |
| 4.4387 |
| 4.4294 |
| 4.4348 |
| 4.4199 |
| 4.4276 |
| 4.4305 |
| 3.5578 |
| 3.9779 |
| 2.6768 |
| 2.6727 |
| 2.6764 |
| 2.6766 |
| 2.6739 |
| 2.6727 |
| 2.6824 |
| 2.6750 |
| 2.6735 |
| 2.6746 |
| 2.6725 |
| 2.6824 |
| 2.6728 |
| 2.6825 |
| 2.6724 |
| 2.6752 |
| 2.6821 |
| 2.6738 |
| 2.6733 |
| 2.6765 |
| 2.6796 |
| 2.6775 |
| 2.6776 |
| 2.6768 |
| 2.6733 |
| 2.6766 |
| 2.6734 |
| 2.6738 |
| 2.6745 |
| 2.6773 |
| 2.6697 |
| 2.6699 |
| 2.6715 |
| 2.6724 |
| 2.6716 |
| 2.6764 |
| 2.6722 |
| 2.6764 |
| 2.6769 |
| 2.6719 |
| 2.6770 |
| 2.6761 |
| 2.6755 |
| 2.6710 |
| 2.6769 |
| 2.6768 |
| 2.6711 |
| 2.6775 |
| 2.6764 |
| 2.6693 |
| 2.6745 |
| 2.6765 |
| 2.6715 |
| 2.6720 |
| 2.6702 |
| 2.6765 |
| 2.6717 |
| 2.6704 |
| 2.6715 |
| 2.6761 |
| 2.6718 |
| 2.6765 |
| 2.6767 |
| 2.6718 |
| 2.6747 |
| 2.7920 |
| 2.7955 |
| 2.8100 |
| 2.7862 |
| 2.7419 |
| 2.6925 |
| 2.6326 |
| 2.6119 |
| 2.5627 |
| 2.5052 |
| 2.5010 |
| 2.5008 |
| 2.5019 |
| 2.4999 |
| 2.4984 |
| 2.4953 |
| 2.3690 |
| 2.4699 |
| 2.3665 |
| 2.3649 |
| 2.3690 |
| 2.3665 |
| 2.3689 |
| 2.3689 |
| 2.3991 |
| 2.3688 |
| 2.3668 |
| 2.3595 |
| 2.3750 |
| 2.3650 |
| 2.3650 |
| 2.3653 |
| 2.3618 |
| 2.3700 |
| 2.3700 |
| 2.3725 |
| 2.3640 |
| 2.3650 |
| 2.3614 |
| 2.3599 |
| 2.3453 |
| 2.3239 |
| 2.3065 |
| 2.2900 |
| 2.2649 |
| 2.2299 |
| 2.2300 |
| 2.2234 |
| 2.2241 |
| 2.2302 |
| 2.2253 |
| 2.2258 |
| 2.2266 |
| 2.2351 |
| 2.2275 |
| 2.2336 |
| 2.2343 |
| 2.2293 |
| 2.2300 |
| 2.2305 |
| 2.2311 |
| 2.2288 |
| 2.2325 |
| 2.2329 |
| 2.2335 |
| 2.2400 |
| 2.2347 |
| 2.2353 |
| 2.2360 |
| 2.2368 |
| 2.2423 |
| 2.2531 |
| 2.2574 |
| 2.2631 |
| 2.2702 |
| 2.2717 |
| 2.2790 |
| 2.2935 |
| 2.3094 |
| 2.3124 |
| 2.3300 |
| 2.3605 |
| 2.3944 |
| 2.4368 |
| 2.4600 |
| 2.4703 |
| 2.4414 |
| 2.4179 |
| 2.3886 |
| 2.3874 |
| 2.3995 |
| 2.3782 |
| 2.3794 |
| 2.3783 |
| 2.3836 |
| 2.3711 |
| 2.3561 |
| 2.3621 |
| 2.3615 |
| 2.3613 |
| 2.3458 |
| 2.3291 |
| 2.3009 |
| 2.3032 |
| 2.3041 |
| 2.3161 |
| 2.2810 |
| 2.2546 |
| 2.2808 |
| 2.2778 |
| 2.2393 |
| 2.2260 |
| 2.2280 |
| 2.2308 |
| 2.2325 |
| 2.2403 |
| 2.2179 |
| 2.2378 |
| 2.1797 |
| 2.1921 |
| 2.1894 |
| 2.2071 |
| 2.2075 |
| 2.2006 |
| 2.2109 |
| 2.2022 |
| 2.2043 |
| 2.2054 |
| 2.1903 |
| 2.1245 |
| 2.1147 |
| 2.1201 |
| 2.0873 |
| 2.1159 |
| 2.0898 |
| 2.1140 |
| 2.1132 |
| 2.0851 |
| 2.0874 |
| 2.0832 |
| 2.0737 |
| 2.0754 |
| 2.0675 |
| 2.0661 |
| 2.0693 |
| 2.0655 |
| 2.0685 |
| 2.0556 |
| 2.0389 |
| 2.0225 |
| 2.0447 |
| 2.0446 |
| 2.0407 |
| 2.0306 |
| 2.0225 |
| 2.0281 |