История на дневни ставки USD /NPR тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 щатски долар = 134.4413 непалска рупия
минимум на
1 щатски долар = 66.5559 непалска рупия
Цена история на NPR / USD
Date | USD/NPR |
| 133.3978 |
| 133.6033 |
| 133.6549 |
| 133.5340 |
| 133.4935 |
| 133.4256 |
| 132.9270 |
| 133.3163 |
| 133.3899 |
| 132.9989 |
| 132.4328 |
| 132.6629 |
| 132.5828 |
| 132.8232 |
| 132.6275 |
| 133.0373 |
| 132.9875 |
| 132.9681 |
| 132.4596 |
| 132.9635 |
| 133.4732 |
| 133.2616 |
| 132.8609 |
| 133.5157 |
| 133.4773 |
| 133.3948 |
| 133.2901 |
| 133.4221 |
| 133.1433 |
| 133.0972 |
| 133.0241 |
| 133.2522 |
| 133.2073 |
| 133.1663 |
| 132.9503 |
| 133.1182 |
| 132.5077 |
| 132.4048 |
| 132.2205 |
| 132.8748 |
| 132.7967 |
| 132.2875 |
| 131.7065 |
| 130.9093 |
| 131.2121 |
| 132.1954 |
| 130.9597 |
| 131.2077 |
| 131.1369 |
| 131.9127 |
| 131.9146 |
| 132.1307 |
| 132.5258 |
| 131.7690 |
| 130.8266 |
| 130.6276 |
| 130.6986 |
| 131.0419 |
| 131.4766 |
| 131.0485 |
| 132.5633 |
| 132.3283 |
| 132.2865 |
| 132.2581 |
| 130.2995 |
| 130.2461 |
| 130.7405 |
| 131.7711 |
| 132.4517 |
| 132.4746 |
| 132.2038 |
| 131.9434 |
| 130.8179 |
| 130.7198 |
| 130.9023 |
| 130.0568 |
| 131.3894 |
| 132.5888 |
| 131.7311 |
| 131.8498 |
| 131.6508 |
| 130.8464 |
| 130.3724 |
| 127.3384 |
| 127.2741 |
| 127.7758 |
| 127.9385 |
| 127.7203 |
| 127.2081 |
| 127.2052 |
| 126.4626 |
| 127.6056 |
| 127.8404 |
| 127.2315 |
| 126.2911 |
| 125.2734 |
| 124.8510 |
| 125.0038 |
| 124.1513 |
| 123.9592 |
| 124.0591 |
| 124.1635 |
| 124.0559 |
| 122.3032 |
| 122.5464 |
| 121.7030 |
| 122.3295 |
| 122.8457 |
| 120.7492 |
| 119.3611 |
| 120.7607 |
| 119.4107 |
| 119.5353 |
| 119.3059 |
| 118.7727 |
| 118.5220 |
| 118.9648 |
| 120.0143 |
| 121.4282 |
| 121.2317 |
| 120.4922 |
| 120.0200 |
| 119.1282 |
| 119.1167 |
| 118.4237 |
| 119.8412 |
| 119.9991 |
| 120.4657 |
| 120.6296 |
| 118.9405 |
| 117.9207 |
| 117.8547 |
| 117.7996 |
| 116.8570 |
| 117.0965 |
| 118.8131 |
| 118.6805 |
| 118.7016 |
| 118.9682 |
| 119.1217 |
| 119.5785 |
| 119.2589 |
| 118.9609 |
| 118.7754 |
| 118.6064 |
| 117.2019 |
| 116.4779 |
| 116.0450 |
| 116.4951 |
| 116.9506 |
| 117.3123 |
| 118.2427 |
| 119.5884 |
| 119.0738 |
| 119.7844 |
| 117.3877 |
| 116.2567 |
| 115.6796 |
| 115.7890 |
| 116.8527 |
| 117.6210 |
| 115.7150 |
| 116.1422 |
| 116.5040 |
| 116.5076 |
| 116.4945 |
| 117.2565 |
| 117.4202 |
| 116.7858 |
| 117.6190 |
| 118.3763 |
| 117.6773 |
| 118.3001 |
| 118.3289 |
| 118.5307 |
| 118.9427 |
| 118.3182 |
| 119.1171 |
| 118.3772 |
| 117.2963 |
| 117.3133 |
| 117.1871 |
| 117.7446 |
| 117.3357 |
| 117.2869 |
| 117.1182 |
| 117.2694 |
| 118.6244 |
| 119.7411 |
| 119.7117 |
| 119.7852 |
| 119.6363 |
| 119.5374 |
| 120.2821 |
| 119.4096 |
| 120.8324 |
| 121.6401 |
| 121.8184 |
| 120.8059 |
| 120.7811 |
| 121.4297 |
| 121.6188 |
| 121.2424 |
| 120.9445 |
| 121.9136 |
| 122.5411 |
| 120.9797 |
| 121.9205 |
| 120.9432 |
| 121.1280 |
| 118.4767 |
| 118.4192 |
| 115.6885 |
| 114.8304 |
| 113.9503 |
| 114.0923 |
| 114.0703 |
| 114.2910 |
| 113.6593 |
| 113.1150 |
| 114.9216 |
| 114.1795 |
| 113.9515 |
| 113.5257 |
| 113.6991 |
| 114.7590 |
| 114.7403 |
| 114.8697 |
| 114.3791 |
| 113.1757 |
| 113.1497 |
| 113.3002 |
| 113.9271 |
| 113.5156 |
| 113.2327 |
| 113.4354 |
| 114.4405 |
| 114.1702 |
| 114.2099 |
| 115.0115 |
| 114.1912 |
| 114.0882 |
| 112.3749 |
| 110.1406 |
| 110.2451 |
| 109.6201 |
| 109.7637 |
| 110.8926 |
| 111.0051 |
| 111.8092 |
| 111.3999 |
| 110.7278 |
| 111.2610 |
| 111.5702 |
| 112.7642 |
| 110.9498 |
| 111.7064 |
| 111.3994 |
| 111.0098 |
| 111.4304 |
| 110.9148 |
| 110.1464 |
| 109.7220 |
| 111.6956 |
| 113.3004 |
| 113.2934 |
| 114.0005 |
| 113.8394 |
| 114.7396 |
| 113.6075 |
| 113.6500 |
| 113.4801 |
| 111.1862 |
| 111.6843 |
| 112.2940 |
| 114.5504 |
| 114.0912 |
| 112.7412 |
| 113.3731 |
| 114.6349 |
| 116.5846 |
| 116.9773 |
| 117.4792 |
| 117.5295 |
| 118.1825 |
| 118.5059 |
| 116.5767 |
| 116.2636 |
| 115.9201 |
| 115.9155 |
| 113.7148 |
| 112.1857 |
| 111.6481 |
| 111.7755 |
| 110.0848 |
| 109.7964 |
| 110.1030 |
| 109.7709 |
| 109.9443 |
| 109.9660 |
| 108.8890 |
| 108.8410 |
| 107.8087 |
| 107.6598 |
| 107.8261 |
| 109.0180 |
| 108.0746 |
| 107.4720 |
| 106.2442 |
| 106.3902 |
| 104.7602 |
| 103.5905 |
| 104.2300 |
| 103.6958 |
| 103.8560 |
| 104.0312 |
| 104.1454 |
| 103.6629 |
| 102.7765 |
| 102.9493 |
| 102.5820 |
| 101.6574 |
| 102.2087 |
| 101.5024 |
| 101.7494 |
| 102.0265 |
| 102.3055 |
| 102.8564 |
| 103.1581 |
| 102.9592 |
| 103.5029 |
| 104.5214 |
| 104.5116 |
| 103.4733 |
| 103.6494 |
| 103.9353 |
| 103.6121 |
| 104.6256 |
| 104.5798 |
| 104.4619 |
| 102.6178 |
| 102.7312 |
| 102.5831 |
| 101.9024 |
| 102.5433 |
| 102.7489 |
| 102.1509 |
| 102.5971 |
| 102.9986 |
| 102.8135 |
| 103.2027 |
| 103.8092 |
| 103.0609 |
| 103.0015 |
| 103.2230 |
| 102.8452 |
| 103.3730 |
| 103.1598 |
| 102.4135 |
| 103.1756 |
| 102.7319 |
| 103.2484 |
| 103.0451 |
| 102.9162 |
| 103.5621 |
| 103.8203 |
| 105.0401 |
| 108.8194 |
| 109.5085 |
| 109.4361 |
| 109.1783 |
| 109.3431 |
| 107.7968 |
| 108.2197 |
| 107.5866 |
| 109.1021 |
| 108.1326 |
| 109.3335 |
| 108.7726 |
| 109.0647 |
| 107.0690 |
| 107.8832 |
| 109.9604 |
| 109.3159 |
| 108.0045 |
| 106.9993 |
| 106.3616 |
| 106.9898 |
| 106.6897 |
| 107.3775 |
| 106.5365 |
| 106.3989 |
| 107.0310 |
| 106.6916 |
| 107.0865 |
| 107.4379 |
| 106.9258 |
| 106.7316 |
| 107.0101 |
| 107.3898 |
| 107.1500 |
| 107.5295 |
| 107.6354 |
| 107.7716 |
| 108.7507 |
| 107.5923 |
| 106.7869 |
| 108.0184 |
| 107.2206 |
| 107.8887 |
| 106.6584 |
| 106.5060 |
| 106.3062 |
| 106.2415 |
| 106.6626 |
| 106.5196 |
| 106.0257 |
| 106.6668 |
| 106.4747 |
| 107.2399 |
| 107.6544 |
| 109.8257 |
| 109.5992 |
| 109.0420 |
| 108.2961 |
| 108.5563 |
| 107.2908 |
| 106.7142 |
| 105.9762 |
| 105.1385 |
| 105.1823 |
| 105.3091 |
| 106.1028 |
| 105.3578 |
| 106.6122 |
| 105.7235 |
| 105.8087 |
| 106.0850 |
| 104.8943 |
| 104.6833 |
| 103.7902 |
| 103.5551 |
| 104.3932 |
| 105.7067 |
| 105.5058 |
| 106.1693 |
| 106.6339 |
| 106.1659 |
| 106.4157 |
| 104.4947 |
| 102.1013 |
| 102.4876 |
| 102.6054 |
| 101.9025 |
| 101.6056 |
| 101.5576 |
| 102.0917 |
| 101.7865 |
| 102.3843 |
| 102.4609 |
| 101.9640 |
| 102.1195 |
| 101.7216 |
| 102.3090 |
| 101.2029 |
| 101.2339 |
| 100.1322 |
| 100.0473 |
| 99.0737 |
| 100.3907 |
| 99.6057 |
| 100.6851 |
| 100.2894 |
| 99.0986 |
| 99.5607 |
| 99.4855 |
| 99.4181 |
| 99.0791 |
| 98.3104 |
| 98.9393 |
| 99.8014 |
| 101.8058 |
| 101.7995 |
| 101.2258 |
| 100.4333 |
| 98.8495 |
| 99.3265 |
| 99.0105 |
| 98.9864 |
| 98.7419 |
| 98.9357 |
| 98.3398 |
| 98.5935 |
| 97.8872 |
| 98.4810 |
| 98.3064 |
| 97.3289 |
| 97.2382 |
| 96.5970 |
| 97.5101 |
| 97.2052 |
| 97.4068 |
| 98.0860 |
| 97.7476 |
| 96.2264 |
| 96.5319 |
| 96.3887 |
| 95.8535 |
| 96.1761 |
| 96.3742 |
| 95.8373 |
| 94.7215 |
| 94.8795 |
| 94.1135 |
| 94.0131 |
| 96.0117 |
| 96.3719 |
| 97.0488 |
| 96.7581 |
| 96.5155 |
| 96.1501 |
| 95.8514 |
| 97.2529 |
| 97.8003 |
| 98.1458 |
| 99.4445 |
| 99.4736 |
| 99.0150 |
| 99.9714 |
| 100.2927 |
| 100.9193 |
| 98.7085 |
| 98.5317 |
| 99.6633 |
| 99.1019 |
| 99.2496 |
| 98.9383 |
| 98.3955 |
| 99.8139 |
| 100.4246 |
| 99.7127 |
| 100.5161 |
| 98.7020 |
| 98.5592 |
| 98.5934 |
| 98.4184 |
| 98.8063 |
| 99.8987 |
| 99.9733 |
| 101.0601 |
| 104.0730 |
| 105.7277 |
| 102.5017 |
| 100.0082 |
| 97.5209 |
| 97.3612 |
| 94.9651 |
| 95.1923 |
| 95.6637 |
| 97.4076 |
| 94.5061 |
| 95.5032 |
| 92.0108 |
| 92.2374 |
| 90.5106 |
| 88.8777 |
| 87.8802 |
| 87.5924 |
| 86.5466 |
| 86.8616 |
| 86.5596 |
| 87.3140 |
| 87.3811 |
| 86.8080 |
| 87.1490 |
| 86.5876 |
| 86.9957 |
| 87.7263 |
| 86.8109 |
| 86.6115 |
| 86.0258 |
| 85.2397 |
| 86.0635 |
| 86.1451 |
| 87.2304 |
| 87.7949 |
| 87.6552 |
| 88.1285 |
| 87.3575 |
| 87.1381 |
| 87.4964 |
| 88.8757 |
| 88.1131 |
| 88.0649 |
| 86.9292 |
| 86.1339 |
| 85.8351 |
| 84.6935 |
| 83.4746 |
| 84.4643 |
| 85.5391 |
| 87.1336 |
| 88.7948 |
| 88.7789 |
| 89.0004 |
| 88.8911 |
| 88.7004 |
| 88.9425 |
| 89.0951 |
| 88.9253 |
| 88.0956 |
| 88.0847 |
| 88.3685 |
| 90.5168 |
| 89.4009 |
| 88.9954 |
| 88.3994 |
| 88.4926 |
| 87.0528 |
| 85.8007 |
| 84.1448 |
| 84.1487 |
| 83.6804 |
| 82.6796 |
| 81.7727 |
| 81.2272 |
| 81.8799 |
| 80.3306 |
| 79.9562 |
| 79.7483 |
| 80.3552 |
| 78.6998 |
| 78.6909 |
| 78.1997 |
| 79.1641 |
| 80.3425 |
| 82.1825 |
| 84.3485 |
| 84.9397 |
| 84.5307 |
| 84.4432 |
| 83.8055 |
| 82.0748 |
| 82.1621 |
| 81.7194 |
| 78.1264 |
| 77.1873 |
| 77.0793 |
| 77.7479 |
| 77.2896 |
| 77.3460 |
| 77.4905 |
| 77.6974 |
| 76.3980 |
| 75.4382 |
| 73.5387 |
| 73.5146 |
| 73.1706 |
| 72.1903 |
| 72.0978 |
| 70.5769 |
| 71.1015 |
| 71.3328 |
| 71.2668 |
| 71.2115 |
| 71.8496 |
| 72.0987 |
| 71.8964 |
| 71.5972 |
| 72.2363 |
| 72.5138 |
| 72.2961 |
| 71.5834 |
| 70.6800 |
| 70.7407 |
| 71.1637 |
| 71.0678 |
| 70.5109 |
| 70.7676 |
| 71.0225 |
| 70.9800 |
| 70.9750 |
| 71.1336 |
| 70.9223 |
| 71.0573 |
| 71.3266 |
| 71.3743 |
| 71.2783 |
| 71.3244 |
| 71.2741 |
| 70.6790 |
| 71.1382 |
| 71.3310 |
| 71.0322 |
| 70.4917 |
| 70.0273 |
| 69.9687 |
| 70.0322 |
| 70.3998 |
| 70.1396 |
| 70.4221 |
| 70.4707 |
| 70.4254 |
| 70.5762 |
| 70.9249 |
| 71.4773 |
| 72.0250 |
| 72.1758 |
| 72.4747 |
| 72.3002 |
| 72.3882 |
| 71.8233 |
| 71.9346 |
| 72.5786 |
| 72.6267 |
| 72.3090 |
| 72.3247 |
| 71.8716 |
| 71.5257 |
| 72.1180 |
| 72.5818 |
| 72.0224 |
| 73.1022 |
| 71.4204 |
| 71.2995 |
| 70.5700 |
| 70.4231 |
| 70.9219 |
| 70.5121 |
| 70.8146 |
| 70.8751 |
| 71.3660 |
| 71.3747 |
| 71.4992 |
| 71.8737 |
| 71.8750 |
| 71.9745 |
| 72.3759 |
| 71.3254 |
| 71.3251 |
| 71.4209 |
| 71.2297 |
| 71.9638 |
| 71.9775 |
| 71.9756 |
| 71.4823 |
| 72.1750 |
| 72.1103 |
| 71.4747 |
| 71.7227 |
| 71.7219 |
| 71.8800 |
| 72.2497 |
| 71.8965 |
| 71.8789 |
| 72.6657 |
| 73.3126 |
| 73.1169 |
| 73.2126 |
| 73.5765 |
| 73.1030 |
| 73.5739 |
| 72.8852 |
| 72.8768 |
| 72.7734 |
| 73.6152 |
| 73.2319 |
| 73.8304 |
| 73.7824 |
| 73.1838 |
| 73.5654 |
| 72.8056 |
| 72.7227 |
| 72.3191 |
| 72.7671 |
| 74.7244 |
| 74.2752 |
| 74.8577 |
| 75.1296 |
| 74.9268 |
| 74.7113 |
| 74.7381 |
| 75.6248 |
| 75.0250 |
| 75.7386 |
| 75.6487 |
| 76.4607 |
| 74.6110 |
| 73.9904 |
| 73.5222 |
| 74.0440 |
| 74.2702 |
| 73.5658 |
| 73.4871 |
| 73.4495 |
| 73.4028 |
| 71.8327 |
| 73.0745 |
| 74.2094 |
| 74.8611 |
| 75.0346 |
| 73.7094 |
| 72.5728 |
| 73.8313 |
| 74.5805 |
| 74.1220 |
| 72.4798 |
| 73.1821 |
| 72.5299 |
| 71.2362 |
| 71.8022 |
| 70.3720 |
| 70.2793 |
| 69.9515 |
| 69.7856 |
| 68.6744 |
| 68.9249 |
| 68.9710 |
| 69.0787 |
| 69.2543 |
| 69.5822 |
| 69.3331 |
| 69.2792 |
| 69.2803 |
| 69.2204 |
| 68.8185 |
| 69.0742 |
| 68.9317 |
| 68.5822 |
| 67.4253 |
| 67.0562 |
| 66.9230 |
| 66.8742 |
| 66.8834 |
| 66.7937 |
| 67.2736 |
| 67.4697 |
| 67.3099 |
| 67.1926 |
| 66.8336 |
| 66.8201 |
| 66.6322 |
| 66.6199 |
| 66.6161 |
| 66.6254 |
| 66.6743 |
| 66.6830 |
| 66.6783 |
| 66.6802 |
| 66.6771 |
| 66.9225 |
| 67.1498 |
| 67.1919 |
| 67.1798 |
| 66.5559 |
| 67.2127 |
| 67.2363 |
| 67.2135 |
| 67.0080 |
| 67.1305 |
| 67.0211 |
| 67.0301 |
| 67.0245 |
| 67.3365 |
| 67.5762 |
| 67.5833 |
| 67.1379 |
| 66.9270 |
| 66.9217 |
| 66.9208 |
| 67.0712 |
| 67.1742 |
| 67.1371 |
| 67.1243 |
| 67.3692 |
| 67.3781 |
| 66.8697 |
| 66.8849 |
| 67.1237 |
| 67.3732 |
| 67.3702 |
| 67.3739 |
| 67.3736 |
| 68.1171 |
| 68.8777 |
| 69.5996 |
| 69.6153 |
| 70.2151 |
| 70.1963 |
| 70.1116 |
| 70.1345 |
| 70.0659 |
| 70.0006 |
| 69.9509 |
| 70.1824 |
| 70.1248 |
| 70.1507 |
| 70.1826 |
| 70.2542 |
| 69.8520 |
| 69.8687 |
| 69.8716 |
| 69.8783 |
| 70.7262 |
| 71.3996 |
| 72.4191 |
| 72.6375 |
| 72.4046 |
| 72.9044 |
| 72.9495 |
| 73.0948 |
| 73.1968 |
| 72.3260 |
| 72.5723 |
| 72.7459 |
| 72.5646 |
| 72.7934 |
| 72.8095 |
| 72.9528 |
| 72.9419 |
| 72.8824 |
| 72.9596 |
| 73.3551 |
| 73.1770 |
| 72.5005 |
| 72.3852 |
| 72.4995 |
| 72.2546 |
| 72.2587 |
| 71.4682 |
| 71.7486 |
| 72.2738 |
| 71.6508 |
| 71.7339 |
| 71.6292 |
| 71.7917 |
| 71.3779 |
| 71.6280 |
| 71.7076 |
| 71.6933 |
| 71.7974 |
| 71.4931 |
| 71.7352 |
| 71.9957 |
| 71.4957 |
| 71.7736 |
| 71.6660 |
| 71.8359 |
| 71.5397 |
| 71.2561 |
| 72.0187 |
| 74.1536 |
| 73.0419 |
| 72.5136 |
| 72.4928 |
| 72.5063 |
| 71.9766 |
| 71.9897 |
| 70.7648 |
| 71.5482 |
| 70.9358 |
| 72.4474 |
| 71.9844 |
| 70.6850 |
| 71.1655 |
| 70.8887 |
| 70.8764 |
| 70.6524 |
| 69.9652 |
| 69.8302 |
| 70.0890 |
| 70.1702 |
| 70.0220 |
| 69.8177 |
| 70.2620 |
| 70.1015 |
| 70.0208 |
| 69.4911 |
| 69.9867 |
| 70.1242 |
| 70.5488 |
| 69.7587 |
| 69.7411 |
| 70.1217 |
| 70.0597 |
| 70.7872 |
| 70.8852 |
| 70.4609 |
| 70.4186 |
| 70.3840 |
| 70.6238 |
| 70.5898 |
| 70.5325 |
| 70.7904 |
| 70.2726 |
| 70.8980 |
| 71.0400 |
| 70.9674 |
| 70.7512 |
| 70.4079 |
| 70.2437 |
| 70.8746 |
| 70.6211 |
| 70.1230 |
| 71.0331 |
| 71.0754 |
| 70.9642 |
| 70.4424 |
| 72.2861 |
| 71.8979 |
| 72.0542 |
| 72.8667 |
| 73.4697 |
| 73.2566 |
| 73.7976 |
| 72.6200 |
| 73.9601 |
| 72.7285 |
| 74.0453 |
| 74.2891 |
| 73.0765 |
| 73.0640 |
| 75.1688 |
| 71.9922 |
| 70.8447 |
| 71.8561 |
| 74.6765 |
| 70.7098 |
| 70.8776 |
| 71.9618 |
| 71.9581 |
| 73.3812 |
| 73.8191 |
| 71.9513 |
| 72.6137 |
| 73.1451 |
| 73.4378 |
| 73.9027 |
| 73.0046 |
| 71.6877 |
| 71.1941 |
| 73.5223 |
| 73.7771 |