История на дневни ставки TND /BDT тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 тунизийски динар = 59.9251 бангладешка така
минимум на
1 тунизийски динар = 27.4020 бангладешка така
Цена история на BDT / TND
Date | TND/BDT |
| 37.9111 |
| 37.8563 |
| 37.6279 |
| 37.7345 |
| 37.3476 |
| 35.0922 |
| 34.8998 |
| 34.8158 |
| 35.2440 |
| 35.1117 |
| 35.1109 |
| 35.1951 |
| 35.4520 |
| 35.4510 |
| 35.2290 |
| 35.1694 |
| 34.9662 |
| 35.0718 |
| 35.0100 |
| 35.1464 |
| 35.2851 |
| 35.4424 |
| 35.4520 |
| 35.9153 |
| 35.6677 |
| 35.7924 |
| 35.1749 |
| 35.3547 |
| 35.5187 |
| 35.6506 |
| 35.1481 |
| 35.0460 |
| 34.6948 |
| 34.8086 |
| 34.7205 |
| 34.7024 |
| 34.6898 |
| 34.7980 |
| 34.8201 |
| 35.1593 |
| 35.5666 |
| 35.3216 |
| 35.1992 |
| 35.4515 |
| 35.3905 |
| 35.2491 |
| 35.7324 |
| 35.7458 |
| 35.2682 |
| 35.0623 |
| 34.9598 |
| 35.0774 |
| 34.8877 |
| 34.5544 |
| 34.6174 |
| 34.7063 |
| 35.2120 |
| 35.2867 |
| 34.7919 |
| 34.8965 |
| 33.9231 |
| 33.9987 |
| 33.6732 |
| 33.8456 |
| 34.2596 |
| 34.3596 |
| 34.4001 |
| 34.7781 |
| 34.3080 |
| 33.8480 |
| 33.4007 |
| 34.2488 |
| 33.8671 |
| 33.7040 |
| 32.0785 |
| 32.2215 |
| 32.6709 |
| 31.6676 |
| 31.8446 |
| 31.4365 |
| 31.3075 |
| 31.2388 |
| 31.5328 |
| 30.9053 |
| 31.1992 |
| 30.7136 |
| 29.3869 |
| 29.9110 |
| 29.5655 |
| 29.7377 |
| 29.8210 |
| 30.1622 |
| 30.1812 |
| 30.3554 |
| 30.3580 |
| 30.0138 |
| 30.3152 |
| 30.3115 |
| 30.2458 |
| 29.9331 |
| 30.4485 |
| 30.2361 |
| 29.3462 |
| 28.9955 |
| 28.6426 |
| 28.3862 |
| 28.3050 |
| 28.5279 |
| 29.1590 |
| 29.1763 |
| 29.0310 |
| 29.5436 |
| 29.7788 |
| 29.8778 |
| 30.0608 |
| 29.5907 |
| 29.6077 |
| 29.7973 |
| 29.8054 |
| 29.7492 |
| 29.9259 |
| 29.8095 |
| 29.8281 |
| 29.7069 |
| 29.8086 |
| 30.1946 |
| 30.2992 |
| 30.2523 |
| 30.4564 |
| 30.3697 |
| 30.3692 |
| 30.2255 |
| 30.3373 |
| 30.4787 |
| 30.3492 |
| 30.5325 |
| 30.5622 |
| 30.5943 |
| 30.3732 |
| 30.5354 |
| 30.4913 |
| 30.3965 |
| 30.3554 |
| 30.2853 |
| 30.4392 |
| 30.5961 |
| 30.6000 |
| 30.6524 |
| 30.8812 |
| 31.0978 |
| 31.1148 |
| 31.1506 |
| 31.0319 |
| 31.1135 |
| 30.9011 |
| 31.0011 |
| 30.9239 |
| 30.9000 |
| 30.3000 |
| 30.5283 |
| 30.9540 |
| 30.7898 |
| 30.7748 |
| 30.9512 |
| 31.1270 |
| 31.2806 |
| 31.3182 |
| 31.3949 |
| 31.3801 |
| 31.2451 |
| 31.4141 |
| 31.5466 |
| 31.4647 |
| 31.5001 |
| 31.3602 |
| 31.3712 |
| 31.0246 |
| 30.8576 |
| 30.7661 |
| 30.9178 |
| 30.6296 |
| 30.8718 |
| 30.7920 |
| 30.8115 |
| 30.9328 |
| 30.5797 |
| 30.6941 |
| 30.9128 |
| 30.9540 |
| 31.0502 |
| 31.0486 |
| 30.2843 |
| 30.8157 |
| 31.0293 |
| 30.6347 |
| 30.0974 |
| 29.8712 |
| 29.8096 |
| 29.6464 |
| 29.8258 |
| 29.7900 |
| 29.7612 |
| 29.6516 |
| 29.3873 |
| 29.3627 |
| 29.2147 |
| 29.4629 |
| 29.3371 |
| 29.2868 |
| 29.0522 |
| 29.0774 |
| 29.6738 |
| 28.9497 |
| 29.7205 |
| 30.3456 |
| 30.1140 |
| 29.6569 |
| 29.6708 |
| 29.8600 |
| 30.1183 |
| 29.9758 |
| 30.0783 |
| 30.1903 |
| 30.5277 |
| 30.3113 |
| 29.9575 |
| 29.7855 |
| 29.7814 |
| 29.8843 |
| 29.7931 |
| 29.8328 |
| 29.7008 |
| 29.9095 |
| 29.8383 |
| 30.0000 |
| 29.8702 |
| 29.7649 |
| 29.5718 |
| 29.5484 |
| 29.4969 |
| 29.4594 |
| 29.3510 |
| 29.4963 |
| 29.4560 |
| 29.7161 |
| 29.5626 |
| 29.4301 |
| 29.5080 |
| 29.4355 |
| 29.2504 |
| 29.5078 |
| 29.2128 |
| 28.5555 |
| 28.5954 |
| 28.1578 |
| 28.1222 |
| 28.1000 |
| 28.2526 |
| 28.0313 |
| 27.8997 |
| 28.1049 |
| 28.0504 |
| 27.9042 |
| 27.8416 |
| 27.9364 |
| 27.9776 |
| 27.6450 |
| 27.6137 |
| 27.5697 |
| 28.1663 |
| 28.0570 |
| 28.2566 |
| 28.3248 |
| 28.3055 |
| 28.3874 |
| 28.3520 |
| 28.3008 |
| 28.5928 |
| 28.5408 |
| 28.1737 |
| 28.7184 |
| 28.7404 |
| 28.8695 |
| 28.6674 |
| 29.0168 |
| 29.6624 |
| 29.5716 |
| 29.3311 |
| 29.8496 |
| 29.9195 |
| 30.3283 |
| 30.0435 |
| 30.1195 |
| 30.1683 |
| 30.5688 |
| 30.4550 |
| 30.5669 |
| 30.8105 |
| 31.3468 |
| 31.9836 |
| 32.1358 |
| 32.0472 |
| 32.0880 |
| 32.5017 |
| 32.6106 |
| 32.9650 |
| 32.9774 |
| 33.0536 |
| 33.5984 |
| 33.7248 |
| 33.5528 |
| 34.6411 |
| 34.6700 |
| 35.0535 |
| 34.6760 |
| 34.6434 |
| 34.9515 |
| 34.7958 |
| 34.6854 |
| 34.9252 |
| 34.5344 |
| 34.5419 |
| 34.3520 |
| 34.8965 |
| 34.9052 |
| 34.1713 |
| 33.7419 |
| 33.1591 |
| 33.6448 |
| 33.3136 |
| 33.2497 |
| 32.7966 |
| 33.3554 |
| 33.0380 |
| 33.2102 |
| 32.9699 |
| 33.1649 |
| 33.2510 |
| 33.4096 |
| 32.6694 |
| 32.5772 |
| 32.9917 |
| 33.4469 |
| 33.0455 |
| 33.6400 |
| 33.2098 |
| 33.4103 |
| 33.7175 |
| 33.6503 |
| 33.6716 |
| 33.9111 |
| 33.0492 |
| 33.0379 |
| 33.3793 |
| 33.1641 |
| 32.4609 |
| 32.7242 |
| 32.6975 |
| 32.9706 |
| 33.1892 |
| 33.1259 |
| 33.9333 |
| 33.9083 |
| 34.1219 |
| 33.2595 |
| 34.9118 |
| 35.1368 |
| 34.5215 |
| 35.1469 |
| 35.1128 |
| 34.9213 |
| 34.9615 |
| 34.9732 |
| 35.1232 |
| 34.9804 |
| 35.0438 |
| 34.3276 |
| 34.5936 |
| 34.1031 |
| 34.0821 |
| 34.1870 |
| 34.2248 |
| 34.2176 |
| 34.5345 |
| 34.7369 |
| 34.3764 |
| 34.6366 |
| 34.5208 |
| 35.1522 |
| 34.8312 |
| 34.7442 |
| 35.0217 |
| 35.5207 |
| 35.7160 |
| 35.7562 |
| 35.5522 |
| 35.5973 |
| 35.5156 |
| 35.5763 |
| 35.8684 |
| 35.5960 |
| 35.3309 |
| 35.4734 |
| 35.0288 |
| 35.4449 |
| 35.3232 |
| 35.5965 |
| 35.8226 |
| 36.1532 |
| 36.4394 |
| 36.7734 |
| 37.3671 |
| 37.7295 |
| 38.4262 |
| 38.8659 |
| 38.7367 |
| 38.7032 |
| 38.7182 |
| 38.6751 |
| 38.7152 |
| 38.4654 |
| 39.0309 |
| 38.1447 |
| 38.1225 |
| 38.4536 |
| 38.6702 |
| 39.1675 |
| 38.8400 |
| 38.3337 |
| 38.2208 |
| 38.4212 |
| 38.1035 |
| 38.4317 |
| 38.6036 |
| 38.4476 |
| 38.7187 |
| 38.2057 |
| 37.5908 |
| 37.9687 |
| 38.3545 |
| 38.6979 |
| 39.0583 |
| 39.1143 |
| 39.7736 |
| 39.8504 |
| 39.6009 |
| 39.6842 |
| 39.6454 |
| 39.9270 |
| 39.6454 |
| 39.7917 |
| 40.7666 |
| 39.7552 |
| 39.7247 |
| 39.4663 |
| 39.7362 |
| 39.2568 |
| 39.6834 |
| 39.5991 |
| 40.0434 |
| 40.3094 |
| 40.1289 |
| 40.1931 |
| 39.5382 |
| 39.7124 |
| 40.5305 |
| 40.3576 |
| 40.6362 |
| 40.0290 |
| 39.7421 |
| 39.2551 |
| 39.6708 |
| 39.9495 |
| 40.1850 |
| 39.5135 |
| 39.3056 |
| 39.9377 |
| 40.2190 |
| 40.3951 |
| 40.2516 |
| 40.2390 |
| 40.0000 |
| 40.6732 |
| 41.1796 |
| 41.4548 |
| 41.8285 |
| 41.6652 |
| 41.8184 |
| 41.5995 |
| 42.0545 |
| 41.9888 |
| 42.1888 |
| 42.1330 |
| 42.4845 |
| 42.8994 |
| 43.1312 |
| 42.9603 |
| 42.8476 |
| 43.1410 |
| 43.4735 |
| 43.7214 |
| 43.9707 |
| 44.4047 |
| 44.6900 |
| 45.1504 |
| 45.2241 |
| 45.2555 |
| 45.0716 |
| 44.9609 |
| 45.4404 |
| 45.8098 |
| 46.1987 |
| 46.2918 |
| 46.7066 |
| 47.2776 |
| 47.4706 |
| 47.5784 |
| 47.7078 |
| 47.9884 |
| 48.4557 |
| 48.5527 |
| 48.9276 |
| 49.0377 |
| 48.8860 |
| 49.0642 |
| 49.1592 |
| 49.3980 |
| 49.6137 |
| 49.1355 |
| 49.0929 |
| 49.0333 |
| 48.6698 |
| 48.4009 |
| 47.8423 |
| 47.0226 |
| 46.8654 |
| 46.9677 |
| 47.3159 |
| 47.0260 |
| 46.5295 |
| 46.5621 |
| 46.4381 |
| 46.3560 |
| 46.6134 |
| 46.6349 |
| 46.9380 |
| 47.5696 |
| 47.3824 |
| 47.1540 |
| 47.1381 |
| 47.0049 |
| 47.3638 |
| 47.2988 |
| 46.7230 |
| 47.0308 |
| 47.1907 |
| 47.4787 |
| 47.1616 |
| 47.0536 |
| 47.1430 |
| 46.9461 |
| 46.6593 |
| 46.3519 |
| 47.0451 |
| 47.4563 |
| 48.0957 |
| 47.9943 |
| 47.4201 |
| 47.1244 |
| 47.0563 |
| 47.0585 |
| 48.1026 |
| 48.4620 |
| 48.6653 |
| 48.9721 |
| 49.0806 |
| 48.8772 |
| 49.6909 |
| 49.7639 |
| 49.6666 |
| 49.6550 |
| 50.5321 |
| 50.7022 |
| 50.3094 |
| 51.2009 |
| 51.3614 |
| 51.0574 |
| 51.4602 |
| 50.8645 |
| 51.3416 |
| 51.9099 |
| 51.5863 |
| 51.4116 |
| 51.8166 |
| 51.5808 |
| 51.2356 |
| 51.2276 |
| 51.5211 |
| 51.6469 |
| 52.1050 |
| 51.9133 |
| 51.9306 |
| 51.8419 |
| 51.8222 |
| 52.6445 |
| 51.7010 |
| 50.9706 |
| 50.7909 |
| 50.4970 |
| 50.5820 |
| 50.6055 |
| 50.4274 |
| 50.1346 |
| 50.3064 |
| 50.7476 |
| 51.6226 |
| 51.0761 |
| 51.5070 |
| 50.9229 |
| 50.9166 |
| 51.1940 |
| 51.9783 |
| 52.1863 |
| 52.8951 |
| 53.2898 |
| 53.4271 |
| 53.7192 |
| 53.7909 |
| 54.5035 |
| 54.4716 |
| 54.0716 |
| 54.1736 |
| 54.4194 |
| 54.5646 |
| 54.7130 |
| 55.8853 |
| 55.9297 |
| 56.1972 |
| 55.6865 |
| 54.7435 |
| 54.3388 |
| 54.6313 |
| 53.3194 |
| 52.9667 |
| 52.0608 |
| 52.5166 |
| 52.3009 |
| 52.9137 |
| 53.1670 |
| 53.2171 |
| 53.6557 |
| 53.9036 |
| 53.2527 |
| 52.9210 |
| 52.1474 |
| 52.4072 |
| 52.8358 |
| 52.2740 |
| 53.2255 |
| 54.4121 |
| 54.4963 |
| 54.5880 |
| 54.0899 |
| 54.7514 |
| 54.2259 |
| 53.5300 |
| 53.4322 |
| 54.4134 |
| 53.5908 |
| 53.5174 |
| 53.9417 |
| 54.3900 |
| 53.1049 |
| 52.3406 |
| 52.6620 |
| 53.0276 |
| 54.4329 |
| 53.6530 |
| 52.9919 |
| 53.0938 |
| 52.6075 |
| 52.3503 |
| 52.1489 |
| 51.2089 |
| 51.2657 |
| 50.6026 |
| 50.2158 |
| 49.7054 |
| 50.0324 |
| 50.2669 |
| 50.1933 |
| 49.4625 |
| 48.3989 |
| 49.0351 |
| 48.7563 |
| 48.6763 |
| 49.0819 |
| 49.0057 |
| 48.5651 |
| 49.7524 |
| 49.6540 |
| 50.4878 |
| 50.7687 |
| 51.0091 |
| 50.8383 |
| 50.5254 |
| 49.9892 |
| 48.4826 |
| 47.7018 |
| 47.1202 |
| 47.0116 |
| 46.8504 |
| 46.7344 |
| 47.3025 |
| 48.3803 |
| 47.7138 |
| 47.4936 |
| 47.5285 |
| 46.7721 |
| 46.5696 |
| 45.9248 |
| 46.1912 |
| 46.0086 |
| 45.4731 |
| 44.8027 |
| 45.2484 |
| 45.9300 |
| 48.5343 |
| 48.5520 |
| 48.8111 |
| 49.3536 |
| 49.3453 |
| 49.3195 |
| 49.5603 |
| 49.5532 |
| 50.0650 |
| 49.6953 |
| 49.6338 |
| 49.6298 |
| 49.7243 |
| 50.0108 |
| 50.8276 |
| 51.5981 |
| 52.2414 |
| 52.6775 |
| 52.1470 |
| 52.4868 |
| 52.1295 |
| 53.0171 |
| 53.3141 |
| 53.8123 |
| 53.6999 |
| 53.6265 |
| 53.7848 |
| 53.1736 |
| 53.7471 |
| 53.7425 |
| 53.6241 |
| 53.2064 |
| 53.1523 |
| 52.9602 |
| 52.7961 |
| 52.2394 |
| 51.9655 |
| 52.0563 |
| 51.6680 |
| 51.6478 |
| 52.1484 |
| 51.6571 |
| 52.1487 |
| 51.4024 |
| 51.1104 |
| 51.3477 |
| 50.5556 |
| 50.5119 |
| 50.5545 |
| 51.2141 |
| 50.8422 |
| 49.8699 |
| 50.0396 |
| 48.9265 |
| 48.7064 |
| 48.2563 |
| 49.6028 |
| 49.7736 |
| 48.8905 |
| 49.6344 |
| 48.0915 |
| 47.0063 |
| 46.7489 |
| 47.9371 |
| 47.9297 |
| 48.7309 |
| 47.9302 |
| 48.6475 |
| 49.1385 |
| 50.3853 |
| 50.4232 |
| 53.0544 |
| 51.8576 |
| 50.6339 |
| 49.2617 |
| 48.9183 |
| 49.3394 |
| 49.3041 |
| 49.5887 |
| 49.8128 |
| 49.5425 |
| 52.2931 |
| 53.0962 |
| 52.8889 |
| 54.8995 |
| 55.3178 |
| 54.1059 |
| 54.0065 |
| 55.5805 |
| 56.0050 |
| 55.8504 |
| 56.8098 |
| 58.3631 |
| 58.7170 |
| 59.0333 |
| 58.8698 |
| 58.3194 |
| 58.8503 |
| 57.9613 |
| 57.9189 |
| 58.9267 |
| 58.4500 |
| 59.0780 |
| 58.0355 |
| 58.1052 |
| 58.3415 |
| 59.0722 |
| 59.5925 |
| 59.5986 |
| 59.1298 |
| 59.6682 |
| 58.9864 |
| 59.4519 |
| 58.0559 |
| 57.3611 |
| 56.6086 |
| 56.0832 |
| 55.8419 |
| 56.6083 |
| 56.3095 |
| 55.9624 |
| 57.1349 |
| 56.5365 |
| 56.0439 |
| 55.0588 |
| 55.4277 |
| 56.4810 |
| 55.9172 |
| 56.4914 |
| 55.9384 |
| 55.9840 |
| 55.5849 |
| 55.4240 |
| 54.4497 |
| 54.5375 |
| 54.2991 |
| 54.5392 |
| 54.7957 |
| 54.1204 |
| 53.9777 |
| 53.8219 |
| 53.6220 |
| 53.0082 |
| 53.6912 |
| 54.0748 |
| 52.9179 |
| 54.0247 |
| 53.6702 |
| 53.2195 |
| 53.2824 |
| 53.1267 |
| 52.9538 |
| 52.8027 |
| 53.2310 |
| 53.0253 |
| 53.1733 |
| 53.2164 |
| 53.6593 |
| 53.6084 |
| 53.4075 |
| 53.2178 |
| 52.9818 |
| 52.9696 |
| 52.6164 |
| 52.9047 |
| 52.4859 |
| 52.6960 |
| 52.7533 |
| 52.7566 |
| 52.3727 |
| 52.3267 |
| 52.3911 |
| 53.1618 |
| 53.4379 |
| 53.2672 |
| 53.2126 |
| 53.7303 |
| 52.9370 |
| 53.3699 |
| 55.0460 |
| 53.5650 |
| 53.0708 |
| 53.1909 |
| 50.7968 |
| 50.3523 |
| 49.9883 |
| 49.3715 |
| 50.2608 |
| 50.5666 |
| 50.4478 |
| 49.6133 |
| 51.1747 |
| 52.8292 |
| 52.1514 |
| 52.4961 |
| 52.4370 |
| 53.0966 |
| 52.7392 |
| 52.2261 |
| 52.0424 |
| 51.3407 |
| 52.6873 |
| 50.9798 |
| 50.9595 |
| 52.1612 |
| 53.2538 |
| 52.9074 |
| 52.4505 |
| 51.9386 |
| 51.2434 |
| 51.8991 |
| 51.8378 |
| 51.0916 |
| 50.4867 |
| 51.4883 |
| 50.0812 |
| 51.4616 |
| 50.6930 |
| 50.2213 |
| 49.6416 |
| 49.6015 |
| 49.2080 |
| 49.4152 |
| 49.6216 |
| 50.1958 |
| 49.6604 |
| 49.4851 |
| 47.6948 |
| 48.7916 |
| 48.9292 |
| 48.8139 |
| 48.2369 |
| 47.7955 |
| 48.1084 |
| 48.0176 |
| 48.3992 |
| 48.9615 |
| 48.8874 |
| 48.9236 |
| 49.1686 |
| 48.7739 |
| 48.9979 |
| 49.3255 |
| 49.8541 |
| 50.4999 |
| 49.7624 |
| 49.3144 |
| 50.1567 |
| 49.7157 |
| 49.3001 |
| 48.5974 |
| 48.1783 |
| 48.2993 |
| 47.6977 |
| 48.5325 |
| 48.6902 |
| 48.3882 |
| 48.7902 |
| 49.7340 |
| 49.4995 |
| 49.7911 |
| 50.5138 |
| 50.7457 |
| 50.5144 |
| 50.4479 |
| 50.5678 |
| 50.5655 |
| 50.6053 |
| 51.0690 |
| 51.8283 |
| 51.5523 |
| 51.5798 |
| 50.2401 |
| 50.7843 |
| 50.7905 |
| 49.5958 |
| 48.6563 |
| 48.7556 |
| 48.5718 |
| 50.5163 |
| 49.5033 |
| 48.9733 |
| 48.9655 |
| 49.8498 |
| 49.1712 |
| 48.7288 |
| 48.4520 |
| 48.2479 |
| 48.0121 |
| 48.2458 |
| 47.2668 |
| 47.3479 |
| 47.3262 |
| 46.9758 |
| 46.8520 |
| 47.2499 |
| 46.7531 |
| 46.8262 |
| 43.5634 |
| 47.4927 |
| 47.0729 |
| 46.7799 |
| 47.3063 |
| 46.9893 |
| 46.9936 |
| 43.4098 |
| 47.4615 |
| 47.5570 |
| 47.2369 |
| 47.8702 |
| 47.8549 |
| 46.4258 |
| 44.5335 |
| 45.8864 |
| 46.3773 |
| 46.2256 |