История на дневни ставки SYP /NPR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 сирийска лира = 1.67062 непалска рупия
минимум на
1 сирийска лира = 0.04704 непалска рупия
Цена история на NPR / SYP
Date | SYP/NPR |
| 0.05380 |
| 0.05291 |
| 0.05291 |
| 0.05309 |
| 0.05317 |
| 0.05320 |
| 0.05315 |
| 0.05313 |
| 0.05310 |
| 0.05291 |
| 0.05306 |
| 0.05309 |
| 0.05293 |
| 0.05271 |
| 0.05280 |
| 0.05277 |
| 0.05286 |
| 0.05279 |
| 0.05295 |
| 0.05293 |
| 0.05292 |
| 0.05272 |
| 0.05292 |
| 0.05312 |
| 0.05304 |
| 0.05288 |
| 0.05314 |
| 0.05312 |
| 0.05309 |
| 0.05305 |
| 0.05310 |
| 0.05299 |
| 0.05297 |
| 0.05294 |
| 0.05304 |
| 0.05302 |
| 0.05300 |
| 0.05291 |
| 0.05298 |
| 0.05274 |
| 0.05270 |
| 0.05262 |
| 0.05288 |
| 0.05285 |
| 0.05265 |
| 0.05242 |
| 0.05210 |
| 0.05222 |
| 0.05261 |
| 0.05212 |
| 0.05222 |
| 0.05219 |
| 0.05250 |
| 0.05250 |
| 0.05259 |
| 0.05275 |
| 0.05244 |
| 0.05207 |
| 0.05199 |
| 0.05202 |
| 0.05216 |
| 0.05233 |
| 0.05216 |
| 0.05276 |
| 0.05267 |
| 0.05265 |
| 0.05264 |
| 0.05186 |
| 0.05184 |
| 0.05204 |
| 0.05245 |
| 0.05272 |
| 0.05273 |
| 0.05262 |
| 0.05251 |
| 0.05207 |
| 0.05203 |
| 0.05210 |
| 0.05176 |
| 0.05229 |
| 0.05277 |
| 0.05243 |
| 0.05248 |
| 0.05240 |
| 0.05208 |
| 0.05189 |
| 0.05068 |
| 0.05066 |
| 0.05086 |
| 0.05092 |
| 0.05083 |
| 0.05063 |
| 0.05063 |
| 0.05033 |
| 0.05079 |
| 0.05088 |
| 0.05064 |
| 0.05026 |
| 0.04986 |
| 0.04969 |
| 0.04975 |
| 0.04941 |
| 0.04934 |
| 0.04938 |
| 0.04942 |
| 0.04938 |
| 0.04868 |
| 0.04878 |
| 0.04845 |
| 0.04870 |
| 0.04890 |
| 0.04807 |
| 0.04752 |
| 0.04807 |
| 0.04754 |
| 0.04759 |
| 0.04749 |
| 0.04728 |
| 0.04718 |
| 0.04735 |
| 0.04777 |
| 0.04833 |
| 0.04825 |
| 0.04796 |
| 0.04777 |
| 0.04741 |
| 0.09474 |
| 0.09420 |
| 0.09533 |
| 0.09546 |
| 0.09583 |
| 0.09593 |
| 0.09459 |
| 0.09378 |
| 0.09373 |
| 0.09367 |
| 0.09291 |
| 0.09310 |
| 0.09446 |
| 0.09437 |
| 0.09438 |
| 0.09461 |
| 0.09475 |
| 0.09509 |
| 0.09479 |
| 0.09458 |
| 0.09444 |
| 0.09430 |
| 0.09318 |
| 0.09262 |
| 0.09227 |
| 0.09262 |
| 0.09300 |
| 0.09328 |
| 0.09402 |
| 0.09509 |
| 0.09470 |
| 0.09524 |
| 0.09334 |
| 0.09245 |
| 0.15205 |
| 0.22580 |
| 0.22792 |
| 0.22936 |
| 0.22566 |
| 0.22651 |
| 0.22720 |
| 0.22721 |
| 0.22717 |
| 0.22866 |
| 0.22894 |
| 0.22772 |
| 0.22938 |
| 0.23081 |
| 0.22948 |
| 0.23067 |
| 0.23073 |
| 0.23107 |
| 0.23188 |
| 0.23077 |
| 0.23238 |
| 0.23096 |
| 0.22888 |
| 0.22900 |
| 0.22895 |
| 0.22994 |
| 0.22931 |
| 0.22944 |
| 0.22912 |
| 0.22925 |
| 0.23193 |
| 0.23390 |
| 0.23392 |
| 0.23368 |
| 0.23357 |
| 0.23289 |
| 0.23448 |
| 0.23280 |
| 0.23546 |
| 0.23709 |
| 0.23744 |
| 0.23556 |
| 0.23538 |
| 0.23667 |
| 0.23701 |
| 0.23624 |
| 0.23568 |
| 0.23763 |
| 0.23887 |
| 0.23586 |
| 0.23704 |
| 0.23508 |
| 0.23540 |
| 0.22998 |
| 0.22975 |
| 0.22461 |
| 0.22295 |
| 0.22126 |
| 0.22151 |
| 0.22151 |
| 0.22193 |
| 0.22068 |
| 0.21964 |
| 0.22313 |
| 0.22170 |
| 0.22128 |
| 0.22041 |
| 0.22076 |
| 0.22284 |
| 0.22277 |
| 0.22304 |
| 0.22210 |
| 0.21976 |
| 0.21971 |
| 0.22005 |
| 0.22121 |
| 0.22109 |
| 0.21904 |
| 0.22035 |
| 0.22239 |
| 0.22160 |
| 0.22171 |
| 0.22296 |
| 0.22200 |
| 0.22134 |
| 0.21825 |
| 0.21377 |
| 0.21404 |
| 0.21286 |
| 0.21214 |
| 0.21499 |
| 0.21555 |
| 0.21710 |
| 0.21631 |
| 0.21501 |
| 0.21604 |
| 0.21664 |
| 0.21896 |
| 0.21544 |
| 0.21691 |
| 0.21631 |
| 0.21555 |
| 0.21637 |
| 0.21537 |
| 0.21388 |
| 0.21304 |
| 0.21688 |
| 0.22000 |
| 0.21999 |
| 0.22136 |
| 0.22104 |
| 0.22280 |
| 0.22059 |
| 0.22068 |
| 0.22035 |
| 0.21590 |
| 0.21671 |
| 0.21805 |
| 0.22244 |
| 0.22153 |
| 0.21892 |
| 0.22013 |
| 0.22259 |
| 0.22637 |
| 0.22714 |
| 0.22812 |
| 0.22821 |
| 0.22948 |
| 0.23011 |
| 0.22637 |
| 0.22575 |
| 0.22509 |
| 0.22508 |
| 0.22081 |
| 0.21782 |
| 0.21680 |
| 0.21703 |
| 0.21376 |
| 0.21319 |
| 0.21379 |
| 0.21316 |
| 0.21349 |
| 0.21352 |
| 0.21144 |
| 0.21134 |
| 0.20933 |
| 0.20905 |
| 0.20939 |
| 0.21168 |
| 0.20986 |
| 0.20868 |
| 0.20630 |
| 0.20659 |
| 0.20342 |
| 0.20115 |
| 0.20239 |
| 0.20136 |
| 0.20167 |
| 0.20201 |
| 0.20223 |
| 0.20129 |
| 0.19957 |
| 0.19991 |
| 0.19918 |
| 0.19738 |
| 0.19844 |
| 0.19707 |
| 0.19755 |
| 0.19809 |
| 0.19866 |
| 0.19973 |
| 0.20032 |
| 0.19992 |
| 0.20098 |
| 0.20296 |
| 0.20294 |
| 0.20092 |
| 0.20126 |
| 0.20182 |
| 0.20118 |
| 0.20316 |
| 0.20307 |
| 0.20284 |
| 0.19925 |
| 0.19948 |
| 0.19919 |
| 0.19787 |
| 0.19911 |
| 0.19951 |
| 0.47574 |
| 0.47782 |
| 0.48053 |
| 0.47969 |
| 0.48148 |
| 0.48429 |
| 0.48082 |
| 0.48053 |
| 0.48157 |
| 0.47982 |
| 0.48230 |
| 0.48129 |
| 0.19884 |
| 0.20032 |
| 0.19941 |
| 0.20044 |
| 0.20008 |
| 0.19988 |
| 0.20109 |
| 0.20161 |
| 0.20385 |
| 0.21123 |
| 0.21263 |
| 0.21248 |
| 0.21196 |
| 0.21235 |
| 0.20931 |
| 0.21034 |
| 0.20885 |
| 0.21185 |
| 0.20992 |
| 0.21220 |
| 0.21110 |
| 0.21178 |
| 0.20786 |
| 0.20934 |
| 0.21345 |
| 0.21223 |
| 0.20967 |
| 0.20728 |
| 0.20570 |
| 0.20692 |
| 0.20634 |
| 0.20776 |
| 0.49961 |
| 0.49828 |
| 0.50056 |
| 0.49871 |
| 0.49755 |
| 0.50098 |
| 0.49809 |
| 0.49685 |
| 0.49775 |
| 0.49884 |
| 0.49705 |
| 0.49798 |
| 0.49737 |
| 0.49735 |
| 0.49469 |
| 0.49270 |
| 0.48912 |
| 0.49087 |
| 0.49078 |
| 0.49153 |
| 0.48692 |
| 0.48551 |
| 0.48403 |
| 0.48506 |
| 0.48598 |
| 0.48493 |
| 0.50762 |
| 0.50922 |
| 0.50869 |
| 0.51230 |
| 0.51349 |
| 0.51861 |
| 0.51646 |
| 0.52168 |
| 0.51714 |
| 0.51879 |
| 0.50599 |
| 0.50845 |
| 0.49939 |
| 0.49543 |
| 0.49481 |
| 0.50156 |
| 0.49832 |
| 0.49648 |
| 0.50067 |
| 0.50373 |
| 0.51659 |
| 0.56184 |
| 0.55552 |
| 0.55450 |
| 0.54977 |
| 0.54853 |
| 0.55297 |
| 0.55992 |
| 0.55886 |
| 0.56233 |
| 0.56474 |
| 0.56226 |
| 0.56358 |
| 0.55342 |
| 0.54073 |
| 0.54277 |
| 0.54340 |
| 0.53969 |
| 0.53811 |
| 0.53785 |
| 0.54071 |
| 0.53905 |
| 0.54223 |
| 0.54265 |
| 0.54001 |
| 0.54080 |
| 0.53841 |
| 0.54150 |
| 0.53566 |
| 0.46722 |
| 0.46457 |
| 0.47195 |
| 0.46638 |
| 0.47443 |
| 0.47032 |
| 0.47697 |
| 0.53087 |
| 0.52457 |
| 0.52701 |
| 0.52667 |
| 0.51136 |
| 0.52001 |
| 0.53355 |
| 0.53987 |
| 0.55104 |
| 0.56623 |
| 0.56876 |
| 0.56943 |
| 0.56948 |
| 0.56848 |
| 0.57536 |
| 0.57944 |
| 0.58631 |
| 0.58909 |
| 0.60131 |
| 0.60060 |
| 0.60555 |
| 0.60432 |
| 0.60928 |
| 0.61423 |
| 0.61508 |
| 0.62921 |
| 0.63103 |
| 0.64010 |
| 0.63884 |
| 0.64587 |
| 0.65453 |
| 0.65441 |
| 0.64308 |
| 0.64507 |
| 0.64395 |
| 0.64028 |
| 0.64233 |
| 0.64526 |
| 0.64173 |
| 0.63461 |
| 0.63539 |
| 0.63012 |
| 0.62992 |
| 0.64757 |
| 0.64978 |
| 0.65523 |
| 0.66280 |
| 0.66182 |
| 0.66879 |
| 0.67181 |
| 0.67820 |
| 0.68767 |
| 0.68983 |
| 0.69891 |
| 0.70007 |
| 0.69398 |
| 0.70131 |
| 0.70749 |
| 0.70908 |
| 0.69369 |
| 0.69582 |
| 0.70501 |
| 0.70358 |
| 0.70346 |
| 0.70517 |
| 0.70081 |
| 0.71143 |
| 0.71673 |
| 0.71206 |
| 0.71817 |
| 0.70992 |
| 0.71431 |
| 0.71356 |
| 0.71189 |
| 0.71927 |
| 0.74855 |
| 0.75215 |
| 0.77784 |
| 0.81020 |
| 0.93162 |
| 0.90639 |
| 0.90760 |
| 0.92277 |
| 0.92270 |
| 1.35375 |
| 1.35698 |
| 1.36371 |
| 1.38884 |
| 1.34720 |
| 1.36169 |
| 1.31189 |
| 1.31512 |
| 1.29025 |
| 1.26722 |
| 1.25300 |
| 1.25119 |
| 1.23349 |
| 1.24046 |
| 1.23353 |
| 1.24009 |
| 1.24008 |
| 1.23090 |
| 1.22587 |
| 1.22329 |
| 1.23367 |
| 1.24263 |
| 1.21677 |
| 1.22215 |
| 1.21302 |
| 1.19864 |
| 1.21333 |
| 1.21274 |
| 1.23145 |
| 1.24221 |
| 1.23522 |
| 1.23929 |
| 1.23247 |
| 1.22874 |
| 1.23249 |
| 1.26127 |
| 1.24798 |
| 1.25202 |
| 1.24736 |
| 1.25158 |
| 1.24596 |
| 1.23528 |
| 1.22494 |
| 1.23790 |
| 1.26952 |
| 1.29988 |
| 1.32364 |
| 1.33420 |
| 1.35575 |
| 1.35804 |
| 1.35244 |
| 1.36168 |
| 1.36635 |
| 1.37275 |
| 1.37359 |
| 1.37227 |
| 1.37731 |
| 1.41627 |
| 1.40281 |
| 1.39487 |
| 1.38560 |
| 1.38893 |
| 1.43770 |
| 1.42585 |
| 1.40417 |
| 1.46475 |
| 1.45849 |
| 1.44104 |
| 1.42523 |
| 1.41392 |
| 1.42704 |
| 1.39827 |
| 1.39321 |
| 1.38996 |
| 1.40049 |
| 1.36986 |
| 1.37152 |
| 1.36296 |
| 1.37797 |
| 1.49155 |
| 1.52581 |
| 1.61541 |
| 1.62673 |
| 1.61890 |
| 1.61722 |
| 1.60501 |
| 1.64149 |
| 1.64251 |
| 1.63504 |
| 1.57513 |
| 1.55307 |
| 1.55873 |
| 1.58025 |
| 1.56299 |
| 1.56254 |
| 1.56705 |
| 1.58360 |
| 1.57061 |
| 1.59182 |
| 1.55275 |
| 1.54988 |
| 1.54109 |
| 1.52076 |
| 1.51881 |
| 1.48740 |
| 1.50066 |
| 1.50222 |
| 1.50177 |
| 1.50236 |
| 1.51421 |
| 1.52008 |
| 1.51508 |
| 1.51018 |
| 1.52397 |
| 1.52961 |
| 1.52202 |
| 1.50956 |
| 1.48860 |
| 1.48959 |
| 1.49970 |
| 1.49648 |
| 1.48606 |
| 1.51227 |
| 1.52261 |
| 1.52154 |
| 1.52461 |
| 1.52637 |
| 1.51867 |
| 1.51351 |
| 1.52872 |
| 1.52511 |
| 1.52950 |
| 1.52552 |
| 1.51948 |
| 1.51024 |
| 1.51811 |
| 1.52742 |
| 1.52266 |
| 1.51108 |
| 1.50285 |
| 1.51242 |
| 1.50915 |
| 1.52546 |
| 1.51768 |
| 1.52709 |
| 1.51428 |
| 1.53099 |
| 1.53260 |
| 1.53352 |
| 1.53714 |
| 1.54064 |
| 1.54552 |
| 1.54531 |
| 1.53910 |
| 1.54457 |
| 1.53797 |
| 1.54036 |
| 1.55581 |
| 1.55517 |
| 1.54370 |
| 1.54541 |
| 1.53409 |
| 1.52345 |
| 1.53118 |
| 1.53910 |
| 1.53729 |
| 1.55531 |
| 1.52119 |
| 1.49999 |
| 1.51543 |
| 1.50982 |
| 1.53308 |
| 1.54159 |
| 1.53766 |
| 1.52972 |
| 1.55481 |
| 1.55670 |
| 1.56507 |
| 1.55749 |
| 1.56420 |
| 1.56806 |
| 1.57507 |
| 1.55732 |
| 1.56072 |
| 1.56472 |
| 1.56721 |
| 1.57816 |
| 1.58019 |
| 1.58015 |
| 1.57449 |
| 1.59326 |
| 1.56591 |
| 1.56743 |
| 1.56943 |
| 1.56784 |
| 1.56071 |
| 1.56894 |
| 1.56291 |
| 1.55734 |
| 1.57480 |
| 1.58840 |
| 1.56431 |
| 1.58622 |
| 1.59432 |
| 1.58388 |
| 1.59406 |
| 1.57914 |
| 1.58427 |
| 1.56846 |
| 1.59657 |
| 1.59194 |
| 1.59961 |
| 1.59857 |
| 1.58561 |
| 1.59387 |
| 1.54411 |
| 1.58026 |
| 1.53380 |
| 1.57661 |
| 1.62267 |
| 1.60929 |
| 1.62191 |
| 1.62780 |
| 1.62329 |
| 1.61873 |
| 1.61921 |
| 1.64151 |
| 1.62599 |
| 1.64471 |
| 1.63996 |
| 1.65694 |
| 1.61647 |
| 1.60242 |
| 1.59293 |
| 1.60497 |
| 1.60926 |
| 1.53643 |
| 1.55642 |
| 1.59127 |
| 1.59047 |
| 1.56027 |
| 1.58357 |
| 1.61167 |
| 1.62216 |
| 1.62653 |
| 1.60054 |
| 1.57592 |
| 1.59963 |
| 1.62067 |
| 1.61134 |
| 1.42080 |
| 1.43129 |
| 1.42144 |
| 1.39400 |
| 1.38691 |
| 1.37969 |
| 1.37770 |
| 1.36835 |
| 1.34747 |
| 1.32666 |
| 1.33149 |
| 1.35234 |
| 1.35581 |
| 1.33786 |
| 1.36972 |
| 1.33926 |
| 1.33839 |
| 1.35946 |
| 1.35606 |
| 1.34611 |
| 1.35307 |
| 1.32888 |
| 1.32254 |
| 1.31947 |
| 1.31231 |
| 1.31105 |
| 1.30959 |
| 1.30819 |
| 1.30724 |
| 1.31780 |
| 1.31977 |
| 1.31569 |
| 1.31532 |
| 1.30717 |
| 1.30758 |
| 1.28472 |
| 1.30520 |
| 1.28442 |
| 1.28455 |
| 1.28550 |
| 1.30575 |
| 1.28543 |
| 1.28561 |
| 1.28556 |
| 1.31093 |
| 1.29482 |
| 1.31415 |
| 1.29521 |
| 1.28196 |
| 1.29461 |
| 1.29506 |
| 1.29857 |
| 1.31131 |
| 1.30932 |
| 1.31028 |
| 1.28858 |
| 1.28850 |
| 1.32476 |
| 1.29770 |
| 1.31726 |
| 1.30990 |
| 1.30466 |
| 1.30072 |
| 1.27728 |
| 1.27740 |
| 1.27714 |
| 1.26667 |
| 1.29328 |
| 1.29798 |
| 1.29786 |
| 1.28715 |
| 1.28848 |
| 1.29306 |
| 1.29788 |
| 1.29809 |
| 1.27136 |
| 1.27131 |
| 1.31222 |
| 1.32687 |
| 1.31338 |
| 1.34127 |
| 1.32507 |
| 1.35228 |
| 1.35064 |
| 1.35169 |
| 1.32479 |
| 1.34837 |
| 1.34741 |
| 1.32437 |
| 1.32328 |
| 1.32360 |
| 1.32468 |
| 1.35328 |
| 1.31813 |
| 1.31845 |
| 1.31863 |
| 1.34585 |
| 1.36234 |
| 1.34734 |
| 1.39495 |
| 1.37069 |
| 1.39467 |
| 1.40431 |
| 1.37658 |
| 1.40797 |
| 1.40993 |
| 1.38704 |
| 1.38985 |
| 1.39338 |
| 1.39773 |
| 1.37363 |
| 1.40247 |
| 1.40524 |
| 1.37643 |
| 1.40388 |
| 1.39785 |
| 1.41296 |
| 1.40148 |
| 1.39653 |
| 1.36598 |
| 1.38863 |
| 1.38603 |
| 1.39186 |
| 1.37665 |
| 1.38203 |
| 1.39230 |
| 1.35099 |
| 1.35365 |
| 1.37974 |
| 1.38286 |
| 1.37468 |
| 1.37962 |
| 1.38123 |
| 1.37322 |
| 1.37516 |
| 1.36933 |
| 1.37403 |
| 1.37900 |
| 1.36939 |
| 1.37473 |
| 1.37265 |
| 1.37574 |
| 1.37023 |
| 1.36479 |
| 1.37940 |
| 1.42017 |
| 1.39901 |
| 1.38872 |
| 1.38849 |
| 1.38874 |
| 1.37860 |
| 1.37896 |
| 1.33519 |
| 1.37039 |
| 1.33858 |
| 1.38768 |
| 1.37874 |
| 1.35386 |
| 1.36307 |
| 1.36547 |
| 1.35763 |
| 1.35353 |
| 1.34008 |
| 1.33748 |
| 1.34244 |
| 1.34400 |
| 1.34095 |
| 1.33724 |
| 1.34576 |
| 1.34268 |
| 1.34850 |
| 1.33099 |
| 1.34054 |
| 1.34397 |
| 1.35127 |
| 1.34340 |
| 1.33578 |
| 1.35043 |
| 1.34190 |
| 1.35581 |
| 1.36512 |
| 1.34956 |
| 1.34875 |
| 1.35550 |
| 1.35269 |
| 1.35156 |
| 1.35094 |
| 1.36332 |
| 1.31886 |
| 1.35875 |
| 1.36812 |
| 1.36674 |
| 1.32784 |
| 1.35438 |
| 1.35502 |
| 1.35979 |
| 1.35202 |
| 1.31606 |
| 1.33315 |
| 1.33394 |
| 1.33188 |
| 1.32320 |
| 1.35491 |
| 1.35111 |
| 1.38539 |
| 1.36716 |
| 1.41418 |
| 1.37934 |
| 1.39005 |
| 1.36566 |
| 1.43195 |
| 1.40960 |
| 1.43513 |
| 1.43982 |
| 1.41351 |
| 1.41724 |
| 1.66030 |
| 1.50315 |
| 1.47944 |
| 1.56491 |
| 1.51604 |
| 1.43597 |
| 1.44890 |
| 1.46042 |
| 1.39683 |
| 1.41998 |
| 1.42590 |
| 1.45696 |
| 1.45760 |
| 1.41296 |
| 1.39702 |
| 1.49156 |
| 1.38920 |
| 1.36414 |