История на дневни ставки SRG /LKR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 0.043273 шриланкска рупия
минимум на
1 суринамски гилдер = 0.007705 шриланкска рупия
Цена история на LKR / SRG
Date | SRG/LKR |
| 0.008045 |
| 0.008036 |
| 0.007965 |
| 0.007946 |
| 0.007899 |
| 0.007847 |
| 0.007830 |
| 0.007919 |
| 0.007843 |
| 0.007930 |
| 0.007890 |
| 0.008010 |
| 0.008117 |
| 0.008199 |
| 0.008191 |
| 0.008252 |
| 0.008283 |
| 0.008306 |
| 0.008286 |
| 0.008433 |
| 0.008508 |
| 0.008602 |
| 0.008616 |
| 0.008725 |
| 0.008745 |
| 0.008741 |
| 0.008698 |
| 0.008722 |
| 0.008786 |
| 0.008730 |
| 0.008634 |
| 0.008622 |
| 0.008588 |
| 0.008610 |
| 0.008509 |
| 0.008502 |
| 0.008467 |
| 0.008530 |
| 0.008556 |
| 0.008544 |
| 0.008472 |
| 0.008597 |
| 0.008635 |
| 0.008573 |
| 0.008679 |
| 0.008575 |
| 0.008879 |
| 0.008735 |
| 0.008408 |
| 0.008216 |
| 0.008241 |
| 0.008196 |
| 0.008019 |
| 0.007727 |
| 0.007873 |
| 0.008172 |
| 0.008401 |
| 0.008590 |
| 0.008611 |
| 0.008773 |
| 0.008684 |
| 0.009922 |
| 0.010210 |
| 0.010914 |
| 0.010906 |
| 0.011367 |
| 0.011215 |
| 0.011276 |
| 0.011262 |
| 0.011356 |
| 0.011601 |
| 0.011534 |
| 0.011542 |
| 0.011614 |
| 0.011555 |
| 0.011486 |
| 0.011752 |
| 0.012117 |
| 0.012252 |
| 0.012308 |
| 0.012603 |
| 0.012666 |
| 0.012998 |
| 0.012965 |
| 0.012699 |
| 0.013167 |
| 0.013021 |
| 0.013613 |
| 0.013985 |
| 0.014673 |
| 0.014761 |
| 0.015165 |
| 0.015351 |
| 0.014882 |
| 0.015041 |
| 0.015946 |
| 0.016096 |
| 0.016142 |
| 0.016392 |
| 0.016490 |
| 0.016474 |
| 0.016800 |
| 0.017574 |
| 0.017292 |
| 0.016806 |
| 0.017397 |
| 0.017057 |
| 0.016467 |
| 0.013608 |
| 0.012434 |
| 0.009792 |
| 0.009912 |
| 0.009818 |
| 0.010034 |
| 0.009899 |
| 0.009887 |
| 0.009647 |
| 0.009564 |
| 0.009652 |
| 0.009727 |
| 0.010837 |
| 0.009444 |
| 0.009429 |
| 0.009458 |
| 0.009480 |
| 0.009441 |
| 0.009376 |
| 0.009426 |
| 0.009445 |
| 0.009462 |
| 0.009399 |
| 0.009374 |
| 0.009322 |
| 0.009351 |
| 0.009357 |
| 0.009363 |
| 0.009438 |
| 0.009390 |
| 0.009336 |
| 0.009356 |
| 0.009337 |
| 0.009330 |
| 0.009404 |
| 0.009472 |
| 0.009538 |
| 0.009519 |
| 0.009548 |
| 0.009608 |
| 0.009462 |
| 0.014129 |
| 0.014156 |
| 0.014068 |
| 0.014080 |
| 0.014033 |
| 0.014076 |
| 0.013870 |
| 0.013821 |
| 0.014386 |
| 0.014282 |
| 0.014181 |
| 0.014147 |
| 0.013985 |
| 0.013877 |
| 0.013838 |
| 0.013910 |
| 0.013949 |
| 0.013815 |
| 0.014076 |
| 0.013683 |
| 0.013484 |
| 0.013286 |
| 0.013472 |
| 0.013467 |
| 0.013340 |
| 0.013283 |
| 0.013209 |
| 0.013159 |
| 0.013221 |
| 0.013103 |
| 0.013153 |
| 0.013137 |
| 0.013133 |
| 0.013165 |
| 0.013196 |
| 0.025029 |
| 0.025131 |
| 0.025000 |
| 0.024992 |
| 0.025032 |
| 0.024977 |
| 0.024899 |
| 0.024914 |
| 0.025103 |
| 0.025078 |
| 0.025124 |
| 0.025275 |
| 0.025206 |
| 0.025111 |
| 0.025360 |
| 0.025340 |
| 0.025089 |
| 0.025272 |
| 0.025035 |
| 0.025574 |
| 0.025423 |
| 0.025520 |
| 0.025854 |
| 0.025816 |
| 0.025629 |
| 0.026148 |
| 0.025438 |
| 0.024947 |
| 0.025026 |
| 0.024422 |
| 0.024571 |
| 0.024575 |
| 0.024476 |
| 0.024364 |
| 0.024526 |
| 0.024450 |
| 0.024492 |
| 0.024498 |
| 0.024446 |
| 0.024597 |
| 0.024476 |
| 0.024404 |
| 0.024400 |
| 0.024641 |
| 0.024404 |
| 0.024304 |
| 0.024292 |
| 0.024340 |
| 0.024580 |
| 0.024450 |
| 0.024367 |
| 0.024312 |
| 0.024619 |
| 0.024479 |
| 0.024261 |
| 0.024403 |
| 0.024046 |
| 0.024080 |
| 0.023818 |
| 0.023848 |
| 0.023926 |
| 0.023764 |
| 0.023804 |
| 0.023630 |
| 0.023696 |
| 0.023745 |
| 0.023721 |
| 0.023805 |
| 0.023805 |
| 0.023921 |
| 0.023717 |
| 0.023792 |
| 0.023774 |
| 0.023925 |
| 0.023734 |
| 0.023496 |
| 0.023505 |
| 0.023562 |
| 0.023443 |
| 0.023940 |
| 0.024056 |
| 0.024064 |
| 0.024216 |
| 0.024244 |
| 0.024291 |
| 0.023891 |
| 0.023776 |
| 0.024425 |
| 0.024436 |
| 0.024605 |
| 0.024603 |
| 0.024750 |
| 0.024450 |
| 0.024264 |
| 0.023979 |
| 0.024190 |
| 0.024172 |
| 0.023808 |
| 0.023660 |
| 0.023523 |
| 0.023408 |
| 0.023160 |
| 0.022938 |
| 0.023017 |
| 0.022688 |
| 0.022681 |
| 0.022194 |
| 0.021921 |
| 0.021701 |
| 0.021731 |
| 0.021750 |
| 0.021564 |
| 0.021542 |
| 0.021514 |
| 0.021428 |
| 0.021510 |
| 0.021314 |
| 0.021284 |
| 0.021351 |
| 0.021545 |
| 0.021344 |
| 0.021331 |
| 0.021189 |
| 0.021330 |
| 0.021146 |
| 0.021298 |
| 0.021245 |
| 0.021039 |
| 0.021036 |
| 0.020888 |
| 0.020825 |
| 0.021100 |
| 0.021090 |
| 0.021022 |
| 0.020902 |
| 0.020871 |
| 0.020940 |
| 0.020667 |
| 0.020762 |
| 0.020882 |
| 0.020980 |
| 0.020775 |
| 0.020874 |
| 0.020692 |
| 0.020766 |
| 0.020706 |
| 0.020721 |
| 0.020786 |
| 0.020659 |
| 0.020621 |
| 0.020610 |
| 0.020633 |
| 0.020642 |
| 0.020548 |
| 0.020516 |
| 0.020617 |
| 0.020688 |
| 0.020459 |
| 0.020662 |
| 0.020597 |
| 0.020599 |
| 0.020577 |
| 0.020636 |
| 0.020678 |
| 0.020614 |
| 0.020509 |
| 0.020462 |
| 0.020355 |
| 0.020240 |
| 0.020254 |
| 0.020306 |
| 0.020176 |
| 0.020258 |
| 0.020324 |
| 0.020223 |
| 0.020187 |
| 0.020220 |
| 0.020160 |
| 0.020055 |
| 0.020125 |
| 0.020218 |
| 0.020275 |
| 0.020055 |
| 0.020092 |
| 0.020106 |
| 0.019978 |
| 0.020014 |
| 0.020126 |
| 0.019992 |
| 0.020225 |
| 0.019959 |
| 0.020040 |
| 0.019908 |
| 0.020289 |
| 0.020260 |
| 0.019789 |
| 0.020259 |
| 0.020378 |
| 0.020169 |
| 0.020262 |
| 0.020517 |
| 0.020334 |
| 0.020253 |
| 0.020308 |
| 0.020444 |
| 0.020541 |
| 0.020544 |
| 0.020419 |
| 0.020362 |
| 0.020332 |
| 0.020416 |
| 0.020467 |
| 0.020326 |
| 0.020283 |
| 0.020475 |
| 0.020455 |
| 0.020569 |
| 0.020380 |
| 0.020522 |
| 0.020634 |
| 0.023088 |
| 0.023724 |
| 0.024001 |
| 0.023863 |
| 0.024458 |
| 0.026106 |
| 0.025920 |
| 0.026050 |
| 0.025970 |
| 0.027187 |
| 0.032042 |
| 0.036263 |
| 0.036366 |
| 0.035995 |
| 0.035941 |
| 0.035952 |
| 0.035884 |
| 0.035984 |
| 0.036136 |
| 0.035838 |
| 0.035960 |
| 0.035769 |
| 0.035806 |
| 0.035849 |
| 0.036350 |
| 0.036187 |
| 0.036091 |
| 0.036581 |
| 0.035792 |
| 0.043239 |
| 0.043205 |