История на дневни ставки SDD /EUR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 судански динар = 0.001505147 евро
минимум на
1 судански динар = 0.000015080 евро
Date | SDD/EUR |
---|---|
0.000015325 | |
0.000015325 | |
0.000015327 | |
0.000015321 | |
0.000015358 | |
0.000015406 | |
0.000015434 | |
0.000015521 | |
0.000015508 | |
0.000015374 | |
0.000015369 | |
0.000015359 | |
0.000015347 | |
0.000015348 | |
0.000015376 | |
0.000015365 | |
0.000015444 | |
0.000015443 | |
0.000015475 | |
0.000015379 | |
0.000015349 | |
0.000015327 | |
0.000015323 | |
0.000015284 | |
0.000015285 | |
0.000015369 | |
0.000015492 | |
0.000015394 | |
0.000015288 | |
0.000015293 | |
0.000015483 | |
0.000015443 | |
0.000015529 | |
0.000015550 | |
0.000015609 | |
0.000015594 | |
0.000015627 | |
0.000015534 | |
0.000015528 | |
0.000015478 | |
0.000015398 | |
0.000015407 | |
0.000015323 | |
0.000015321 | |
0.000015298 | |
0.000015296 | |
0.000015213 | |
0.000015140 | |
0.000015326 | |
0.000015365 | |
0.000015343 | |
0.000015350 | |
0.000015544 | |
0.000015530 | |
0.000015481 | |
0.000015416 | |
0.000015246 | |
0.000015126 | |
0.000015218 | |
0.000016084 | |
0.000016114 | |
0.000016529 | |
0.000016618 | |
0.000016765 | |
0.000016658 | |
0.000016563 | |
0.000016420 | |
0.000016225 | |
0.000016269 | |
0.000016360 | |
0.000016540 | |
0.000016610 | |
0.000016654 | |
0.000016696 | |
0.000016751 | |
0.000016713 | |
0.000016913 | |
0.000017270 | |
0.000017150 | |
0.000017706 | |
0.000017849 | |
0.000017960 | |
0.000018173 | |
0.000018063 | |
0.000018118 | |
0.000018342 | |
0.000017716 | |
0.000017427 | |
0.000017709 | |
0.000017715 | |
0.000017689 | |
0.000017356 | |
0.000017348 | |
0.000017295 | |
0.000017291 | |
0.000017469 | |
0.000017470 | |
0.000016970 | |
0.000016740 | |
0.000016795 | |
0.000021486 | |
0.000020944 | |
0.000020950 | |
0.000021072 | |
0.000021233 | |
0.000021002 | |
0.000021354 | |
0.000020907 | |
0.000020320 | |
0.000020486 | |
0.000020654 | |
0.000020126 | |
0.000019882 | |
0.000019995 | |
0.000019839 | |
0.000020390 | |
0.000020150 | |
0.000020025 | |
0.000020253 | |
0.000020188 | |
0.000020268 | |
0.000020334 | |
0.000020322 | |
0.000020307 | |
0.000020326 | |
0.000020315 | |
0.000020012 | |
0.000019769 | |
0.000019677 | |
0.000019633 | |
0.000019633 | |
0.000019691 | |
0.000019572 | |
0.000019467 | |
0.000019445 | |
0.000019296 | |
0.000019234 | |
0.000019259 | |
0.000019245 | |
0.000019142 | |
0.000019157 | |
0.000018958 | |
0.000019114 | |
0.000019137 | |
0.000018940 | |
0.000018652 | |
0.000018715 | |
0.000019201 | |
0.000019107 | |
0.000019303 | |
0.000019458 | |
0.000019981 | |
0.000020577 | |
0.000020529 | |
0.000021845 | |
0.000021775 | |
0.000021869 | |
0.000022105 | |
0.000022372 | |
0.000022391 | |
0.000022120 | |
0.000022477 | |
0.000022124 | |
0.000149811 | |
0.000149914 | |
0.000151624 | |
0.000149983 | |
0.000149489 | |
0.000149699 | |
0.000149212 | |
0.000147272 | |
0.000149166 | |
0.000149930 | |
0.000149032 | |
0.000150257 | |
0.000151602 | |
0.000152359 | |
0.000153810 | |
0.000153500 | |
0.000156060 | |
0.000153478 | |
0.000154861 | |
0.000154710 | |
0.000154763 | |
0.000155491 | |
0.000154673 | |
0.000153577 | |
0.000154385 | |
0.000152116 | |
0.000153810 | |
0.000153644 | |
0.000154270 | |
0.000154636 | |
0.000154094 | |
0.000159107 | |
0.000160214 | |
0.000161503 | |
0.000161420 | |
0.000162204 | |
0.000161797 | |
0.000161374 | |
0.000164073 | |
0.000167354 | |
0.000167850 | |
0.000167968 | |
0.000166063 | |
0.000167559 | |
0.000166419 | |
0.000167581 | |
0.000168478 | |
0.000164788 | |
0.000168623 | |
0.000162965 | |
0.000158704 | |
0.000163485 | |
0.000171499 | |
0.000176697 | |
0.000181184 | |
0.000185189 | |
0.000200882 | |
0.000199377 | |
0.000198988 | |
0.000198538 | |
0.000198992 | |
0.000200640 | |
0.000199380 | |
0.000200673 | |
0.000201681 | |
0.000201902 | |
0.000201497 | |
0.000201253 | |
0.000199082 | |
0.000200993 | |
0.000198925 | |
0.000201238 | |
0.000202145 | |
0.000204061 | |
0.000202290 | |
0.000201435 | |
0.000201426 | |
0.000201338 | |
0.000199957 | |
0.000200134 | |
0.000198538 | |
0.000198749 | |
0.000199889 | |
0.000198381 | |
0.000196616 | |
0.000198283 | |
0.000195830 | |
0.000195400 | |
0.000197880 | |
0.000196648 | |
0.000198699 | |
0.000198566 | |
0.000198708 | |
0.000197630 | |
0.000197972 | |
0.000199250 | |
0.000187228 | |
0.000186072 | |
0.000187196 | |
0.000187375 | |
0.000186132 | |
0.000185522 | |
0.000187223 | |
0.000185718 | |
0.000185406 | |
0.000187009 | |
0.000186158 | |
0.000183930 | |
0.000184396 | |
0.000184678 | |
0.000183614 | |
0.000183965 | |
0.000183809 | |
0.000184478 | |
0.000185662 | |
0.000184278 | |
0.000185787 | |
0.000185273 | |
0.000184241 | |
0.000186931 | |
0.000185172 | |
0.000184969 | |
0.000185105 | |
0.000480933 | |
0.000484046 | |
0.000479902 | |
0.000473050 | |
0.000477218 | |
0.000481320 | |
0.000478023 | |
0.000478730 | |
0.000487650 | |
0.000488403 | |
0.000482537 | |
0.000476640 | |
0.000475532 | |
0.000475208 | |
0.000472402 | |
0.000478480 | |
0.000476023 | |
0.000480896 | |
0.000472398 | |
0.000474507 | |
0.000477058 | |
0.000473586 | |
0.000464608 | |
0.000465476 | |
0.000458613 | |
0.000452667 | |
0.000447878 | |
0.000450306 | |
0.000449440 | |
0.000444784 | |
0.000450041 | |
0.000450325 | |
0.000448829 | |
0.000446096 | |
0.000454217 | |
0.000446913 | |
0.001154428 | |
0.001167640 | |
0.001177394 | |
0.001193431 | |
0.001201229 | |
0.001205527 | |
0.001211534 | |
0.001272987 | |
0.001265615 | |
0.001256240 | |
0.001335402 | |
0.001342709 | |
0.001336802 | |
0.001336154 | |
0.001338946 | |
0.001338104 | |
0.001332046 | |
0.001328222 | |
0.001325226 | |
0.001325762 | |
0.001325453 | |
0.001336302 | |
0.001333296 | |
0.001332202 | |
0.001338357 | |
0.001343414 | |
0.001356201 | |
0.001358317 | |
0.001362157 | |
0.001374727 | |
0.001376453 | |
0.001374553 | |
0.001373623 | |
0.001377722 | |
0.001371731 | |
0.001392597 | |
0.001396986 | |
0.001398494 | |
0.001406337 | |
0.001425139 | |
0.001425535 | |
0.001418953 | |
0.001399827 | |
0.001408054 | |
0.001413324 | |
0.001420194 | |
0.001424581 | |
0.001418412 | |
0.001420834 | |
0.001415695 | |
0.001420584 | |
0.001413164 | |
0.001413322 | |
0.001425149 | |
0.001422058 | |
0.001430120 | |
0.001434019 | |
0.001421458 | |
0.001414747 | |
0.001423400 | |
0.001421454 | |
0.001413384 | |
0.001391982 | |
0.001399578 | |
0.001406355 | |
0.001396545 | |
0.001387270 | |
0.001387124 | |
0.001385827 | |
0.001393833 | |
0.001390989 | |
0.001391734 | |
0.001394175 | |
0.001383964 | |
0.001391849 | |
0.001390043 | |
0.001396502 | |
0.001411773 | |
0.001441938 | |
0.001441198 | |
0.001434547 | |
0.001413460 | |
0.001411803 | |
0.001428463 | |
0.001429725 | |
0.001420451 | |
0.001405772 | |
0.001395397 | |
0.001398375 | |
0.001418953 | |
0.001412902 | |
0.001403320 | |
0.001395882 | |
0.001429997 | |
0.001416491 | |
0.001437552 | |
0.001456779 | |
0.001447528 | |
0.001435979 | |
0.001413172 | |
0.001426882 | |
0.001462288 | |
0.001474389 | |
0.001460025 | |
0.001467371 | |
0.001450697 | |
0.001459681 | |
0.001474409 | |
0.001463212 | |
0.001472849 | |
0.001488188 | |
0.001478599 | |
0.001467612 |