История на дневни ставки RSD /INR тъй като петък, 11 април 2008.
Максималната бе постигнато
1 сръбски динар = 0.8902 индийска рупия
минимум на
1 сръбски динар = 0.5399 индийска рупия
Цена история на INR / RSD
Date | RSD/INR |
| 0.7690 |
| 0.7739 |
| 0.7709 |
| 0.7723 |
| 0.7693 |
| 0.7679 |
| 0.7634 |
| 0.7583 |
| 0.7576 |
| 0.7723 |
| 0.7684 |
| 0.7713 |
| 0.7691 |
| 0.7720 |
| 0.7679 |
| 0.7671 |
| 0.7635 |
| 0.7630 |
| 0.7613 |
| 0.7687 |
| 0.7711 |
| 0.7736 |
| 0.7758 |
| 0.7843 |
| 0.7812 |
| 0.7749 |
| 0.7656 |
| 0.7707 |
| 0.7790 |
| 0.7768 |
| 0.7580 |
| 0.7633 |
| 0.7541 |
| 0.7561 |
| 0.7491 |
| 0.7504 |
| 0.7448 |
| 0.7497 |
| 0.7589 |
| 0.7602 |
| 0.7613 |
| 0.7631 |
| 0.7724 |
| 0.7744 |
| 0.7769 |
| 0.7711 |
| 0.7724 |
| 0.7869 |
| 0.7745 |
| 0.7629 |
| 0.7630 |
| 0.7638 |
| 0.7560 |
| 0.7541 |
| 0.7541 |
| 0.7637 |
| 0.7630 |
| 0.7670 |
| 0.7680 |
| 0.7720 |
| 0.7639 |
| 0.7544 |
| 0.7458 |
| 0.7478 |
| 0.7528 |
| 0.7557 |
| 0.7566 |
| 0.7542 |
| 0.7550 |
| 0.7539 |
| 0.7514 |
| 0.7527 |
| 0.7501 |
| 0.7470 |
| 0.7430 |
| 0.7331 |
| 0.7199 |
| 0.7138 |
| 0.7129 |
| 0.6987 |
| 0.6975 |
| 0.6972 |
| 0.6904 |
| 0.6825 |
| 0.6830 |
| 0.6743 |
| 0.6817 |
| 0.6851 |
| 0.6791 |
| 0.6825 |
| 0.6765 |
| 0.6886 |
| 0.6916 |
| 0.6904 |
| 0.6944 |
| 0.6918 |
| 0.6799 |
| 0.7013 |
| 0.7064 |
| 0.6979 |
| 0.6938 |
| 0.7087 |
| 0.7112 |
| 0.7050 |
| 0.6914 |
| 0.6949 |
| 0.6858 |
| 0.6966 |
| 0.7142 |
| 0.7115 |
| 0.7118 |
| 0.7177 |
| 0.7196 |
| 0.7277 |
| 0.7265 |
| 0.7128 |
| 0.7189 |
| 0.7201 |
| 0.7135 |
| 0.7185 |
| 0.7224 |
| 0.7266 |
| 0.7274 |
| 0.7235 |
| 0.7208 |
| 0.7116 |
| 0.7196 |
| 0.7282 |
| 0.7366 |
| 0.7422 |
| 0.7418 |
| 0.7419 |
| 0.7371 |
| 0.7350 |
| 0.7334 |
| 0.7366 |
| 0.7378 |
| 0.7363 |
| 0.7392 |
| 0.7429 |
| 0.7445 |
| 0.7520 |
| 0.7450 |
| 0.7523 |
| 0.7513 |
| 0.7508 |
| 0.7538 |
| 0.7502 |
| 0.7542 |
| 0.7528 |
| 0.7513 |
| 0.7564 |
| 0.7583 |
| 0.7600 |
| 0.7569 |
| 0.7691 |
| 0.7616 |
| 0.7597 |
| 0.7322 |
| 0.7280 |
| 0.7342 |
| 0.7356 |
| 0.7398 |
| 0.7510 |
| 0.7481 |
| 0.7493 |
| 0.7461 |
| 0.7515 |
| 0.7492 |
| 0.7518 |
| 0.7603 |
| 0.7617 |
| 0.7644 |
| 0.7695 |
| 0.7608 |
| 0.7603 |
| 0.7514 |
| 0.7478 |
| 0.7507 |
| 0.7438 |
| 0.7372 |
| 0.7425 |
| 0.7345 |
| 0.7370 |
| 0.7334 |
| 0.7325 |
| 0.7360 |
| 0.7407 |
| 0.7382 |
| 0.7456 |
| 0.7433 |
| 0.7549 |
| 0.7473 |
| 0.7516 |
| 0.7483 |
| 0.7280 |
| 0.7258 |
| 0.7178 |
| 0.7224 |
| 0.7269 |
| 0.7326 |
| 0.7255 |
| 0.7145 |
| 0.7037 |
| 0.7020 |
| 0.6984 |
| 0.7014 |
| 0.7011 |
| 0.7083 |
| 0.7087 |
| 0.6978 |
| 0.7077 |
| 0.7007 |
| 0.7054 |
| 0.7213 |
| 0.6906 |
| 0.6650 |
| 0.6582 |
| 0.6621 |
| 0.6710 |
| 0.6703 |
| 0.6706 |
| 0.6696 |
| 0.6837 |
| 0.6796 |
| 0.6723 |
| 0.6720 |
| 0.6681 |
| 0.6750 |
| 0.6712 |
| 0.6785 |
| 0.6712 |
| 0.6712 |
| 0.6682 |
| 0.6722 |
| 0.6685 |
| 0.6638 |
| 0.6565 |
| 0.6619 |
| 0.6741 |
| 0.6750 |
| 0.6713 |
| 0.6788 |
| 0.6754 |
| 0.6795 |
| 0.6796 |
| 0.6507 |
| 0.6564 |
| 0.6557 |
| 0.6539 |
| 0.6601 |
| 0.6698 |
| 0.6650 |
| 0.6675 |
| 0.6598 |
| 0.6597 |
| 0.6613 |
| 0.6726 |
| 0.6589 |
| 0.6621 |
| 0.6636 |
| 0.6656 |
| 0.6646 |
| 0.6577 |
| 0.6610 |
| 0.6595 |
| 0.6654 |
| 0.6813 |
| 0.6813 |
| 0.6848 |
| 0.6801 |
| 0.6922 |
| 0.6858 |
| 0.6832 |
| 0.6861 |
| 0.6722 |
| 0.6743 |
| 0.6767 |
| 0.6868 |
| 0.6959 |
| 0.6774 |
| 0.6781 |
| 0.6942 |
| 0.6988 |
| 0.7022 |
| 0.7079 |
| 0.7134 |
| 0.7227 |
| 0.7161 |
| 0.7175 |
| 0.7227 |
| 0.7154 |
| 0.7107 |
| 0.6999 |
| 0.6915 |
| 0.6796 |
| 0.6760 |
| 0.6742 |
| 0.6813 |
| 0.6831 |
| 0.6796 |
| 0.6837 |
| 0.6780 |
| 0.6752 |
| 0.6706 |
| 0.6728 |
| 0.6650 |
| 0.6638 |
| 0.6799 |
| 0.6838 |
| 0.6780 |
| 0.6792 |
| 0.6881 |
| 0.6862 |
| 0.6744 |
| 0.6774 |
| 0.6792 |
| 0.6804 |
| 0.6792 |
| 0.6798 |
| 0.6758 |
| 0.6764 |
| 0.6683 |
| 0.6704 |
| 0.6643 |
| 0.6595 |
| 0.6595 |
| 0.6416 |
| 0.6490 |
| 0.6407 |
| 0.6373 |
| 0.6343 |
| 0.6391 |
| 0.6425 |
| 0.6437 |
| 0.6439 |
| 0.6329 |
| 0.6335 |
| 0.6413 |
| 0.6411 |
| 0.6445 |
| 0.6459 |
| 0.6486 |
| 0.6458 |
| 0.6405 |
| 0.6372 |
| 0.6407 |
| 0.6347 |
| 0.6330 |
| 0.6275 |
| 0.6319 |
| 0.6218 |
| 0.6136 |
| 0.6113 |
| 0.6126 |
| 0.5935 |
| 0.5901 |
| 0.5901 |
| 0.5930 |
| 0.5852 |
| 0.5896 |
| 0.5735 |
| 0.5734 |
| 0.5709 |
| 0.5702 |
| 0.5556 |
| 0.5549 |
| 0.5621 |
| 0.5715 |
| 0.5681 |
| 0.5706 |
| 0.5720 |
| 0.5718 |
| 0.5754 |
| 0.5738 |
| 0.5852 |
| 0.5880 |
| 0.5933 |
| 0.5852 |
| 0.5850 |
| 0.5804 |
| 0.5762 |
| 0.5730 |
| 0.5828 |
| 0.5960 |
| 0.5930 |
| 0.5906 |
| 0.5926 |
| 0.6008 |
| 0.5977 |
| 0.5924 |
| 0.5988 |
| 0.6035 |
| 0.6083 |
| 0.6101 |
| 0.6096 |
| 0.6109 |
| 0.6031 |
| 0.6114 |
| 0.6188 |
| 0.6097 |
| 0.6027 |
| 0.6063 |
| 0.6024 |
| 0.6028 |
| 0.6026 |
| 0.6090 |
| 0.6034 |
| 0.6209 |
| 0.6126 |
| 0.6115 |
| 0.6066 |
| 0.6170 |
| 0.6173 |
| 0.6199 |
| 0.6177 |
| 0.6100 |
| 0.6108 |
| 0.6175 |
| 0.6160 |
| 0.6079 |
| 0.6091 |
| 0.6033 |
| 0.5975 |
| 0.6114 |
| 0.6192 |
| 0.6286 |
| 0.6167 |
| 0.6007 |
| 0.5960 |
| 0.6004 |
| 0.5959 |
| 0.5942 |
| 0.5949 |
| 0.5903 |
| 0.6004 |
| 0.5983 |
| 0.5829 |
| 0.5858 |
| 0.5916 |
| 0.5914 |
| 0.5995 |
| 0.5965 |
| 0.6143 |
| 0.6125 |
| 0.6084 |
| 0.6206 |
| 0.6140 |
| 0.6230 |
| 0.6200 |
| 0.6185 |
| 0.6401 |
| 0.6030 |
| 0.5831 |
| 0.5849 |
| 0.5907 |
| 0.5739 |
| 0.5826 |
| 0.5830 |
| 0.5928 |
| 0.5968 |
| 0.5997 |
| 0.5971 |
| 0.5773 |
| 0.5784 |
| 0.5987 |
| 0.5907 |
| 0.5884 |
| 0.5719 |
| 0.5642 |
| 0.5556 |
| 0.5667 |
| 0.5649 |
| 0.5647 |
| 0.5538 |
| 0.5622 |
| 0.5740 |
| 0.5868 |
| 0.5828 |
| 0.5759 |
| 0.5720 |
| 0.5599 |
| 0.5864 |
| 0.5982 |
| 0.6229 |
| 0.6390 |
| 0.6374 |
| 0.6426 |
| 0.6258 |
| 0.6405 |
| 0.6381 |
| 0.6408 |
| 0.6371 |
| 0.6442 |
| 0.6507 |
| 0.6559 |
| 0.6503 |
| 0.6518 |
| 0.6572 |
| 0.6610 |
| 0.6642 |
| 0.6547 |
| 0.6745 |
| 0.6791 |
| 0.6922 |
| 0.6976 |
| 0.6999 |
| 0.6929 |
| 0.6996 |
| 0.7036 |
| 0.7011 |
| 0.7098 |
| 0.7086 |
| 0.7062 |
| 0.6959 |
| 0.6963 |
| 0.6910 |
| 0.6931 |
| 0.7120 |
| 0.7219 |
| 0.7258 |
| 0.7222 |
| 0.7218 |
| 0.7144 |
| 0.7159 |
| 0.7270 |
| 0.7344 |
| 0.7288 |
| 0.7351 |
| 0.7351 |
| 0.7305 |
| 0.7348 |
| 0.7298 |
| 0.7439 |
| 0.7214 |
| 0.7284 |
| 0.7376 |
| 0.7440 |
| 0.7404 |
| 0.7401 |
| 0.7295 |
| 0.7398 |
| 0.7411 |
| 0.7399 |
| 0.7422 |
| 0.7319 |
| 0.7434 |
| 0.7431 |
| 0.7272 |
| 0.7322 |
| 0.7390 |
| 0.7382 |
| 0.7337 |
| 0.7470 |
| 0.7641 |
| 0.7524 |
| 0.7378 |
| 0.7140 |
| 0.7101 |
| 0.6915 |
| 0.6912 |
| 0.6885 |
| 0.6854 |
| 0.6814 |
| 0.6851 |
| 0.6796 |
| 0.6692 |
| 0.6533 |
| 0.6492 |
| 0.6399 |
| 0.6416 |
| 0.6387 |
| 0.6414 |
| 0.6339 |
| 0.6398 |
| 0.6344 |
| 0.6232 |
| 0.6269 |
| 0.6301 |
| 0.6303 |
| 0.6429 |
| 0.6366 |
| 0.6507 |
| 0.6461 |
| 0.6482 |
| 0.6483 |
| 0.6413 |
| 0.6520 |
| 0.6408 |
| 0.6439 |
| 0.6423 |
| 0.6379 |
| 0.6179 |
| 0.6293 |
| 0.6450 |
| 0.6248 |
| 0.6209 |
| 0.6155 |
| 0.6120 |
| 0.6157 |
| 0.6170 |
| 0.5929 |
| 0.5852 |
| 0.5987 |
| 0.6098 |
| 0.6090 |
| 0.5901 |
| 0.5917 |
| 0.5820 |
| 0.5839 |
| 0.5818 |
| 0.5776 |
| 0.5767 |
| 0.5791 |
| 0.5936 |
| 0.6055 |
| 0.6255 |
| 0.6119 |
| 0.6083 |
| 0.5891 |
| 0.5997 |
| 0.6192 |
| 0.6181 |
| 0.6163 |
| 0.6247 |
| 0.6201 |
| 0.6089 |
| 0.6025 |
| 0.6098 |
| 0.6129 |
| 0.5991 |
| 0.5933 |
| 0.5958 |
| 0.5991 |
| 0.6002 |
| 0.6000 |
| 0.6045 |
| 0.6167 |
| 0.6177 |
| 0.6234 |
| 0.6420 |
| 0.6554 |
| 0.6709 |
| 0.6736 |
| 0.6810 |
| 0.6676 |
| 0.6713 |
| 0.6845 |
| 0.6797 |
| 0.6617 |
| 0.6802 |
| 0.6952 |
| 0.6808 |
| 0.6515 |
| 0.6476 |
| 0.6512 |
| 0.6518 |
| 0.6328 |
| 0.6479 |
| 0.6591 |
| 0.6411 |
| 0.6380 |
| 0.6341 |
| 0.6205 |
| 0.6135 |
| 0.6163 |
| 0.6249 |
| 0.6436 |
| 0.6312 |
| 0.6347 |
| 0.6586 |
| 0.6702 |
| 0.6652 |
| 0.6597 |
| 0.6406 |
| 0.6479 |
| 0.6621 |
| 0.6424 |
| 0.6313 |
| 0.6352 |
| 0.6174 |
| 0.6096 |
| 0.6171 |
| 0.6131 |
| 0.6092 |
| 0.6049 |
| 0.5966 |
| 0.5978 |
| 0.5987 |
| 0.5996 |
| 0.5934 |
| 0.5803 |
| 0.5532 |
| 0.5646 |
| 0.5625 |
| 0.5682 |
| 0.5597 |
| 0.5624 |
| 0.5692 |
| 0.5920 |
| 0.5866 |
| 0.5769 |
| 0.5774 |
| 0.5770 |
| 0.5399 |
| 0.5487 |
| 0.5503 |
| 0.5558 |
| 0.5642 |
| 0.5722 |
| 0.5747 |
| 0.5791 |
| 0.5753 |
| 0.5772 |
| 0.5694 |
| 0.5697 |
| 0.5771 |
| 0.5822 |
| 0.5692 |
| 0.5647 |
| 0.5520 |
| 0.5496 |
| 0.5485 |
| 0.5470 |
| 0.5762 |
| 0.5853 |
| 0.5679 |
| 0.5872 |
| 0.5938 |
| 0.5928 |
| 0.6026 |
| 0.6054 |
| 0.6013 |
| 0.6074 |
| 0.6190 |
| 0.6296 |
| 0.6236 |
| 0.6249 |
| 0.6382 |
| 0.6444 |
| 0.6488 |
| 0.6547 |
| 0.6733 |
| 0.6780 |
| 0.6775 |
| 0.6922 |
| 0.6985 |
| 0.7008 |
| 0.7163 |
| 0.7332 |
| 0.7401 |
| 0.7371 |
| 0.7279 |
| 0.7400 |
| 0.7403 |
| 0.7531 |
| 0.7354 |
| 0.7338 |
| 0.7406 |
| 0.7535 |
| 0.7360 |
| 0.7535 |
| 0.7436 |
| 0.7470 |
| 0.7495 |
| 0.7343 |
| 0.7219 |
| 0.7294 |
| 0.7366 |
| 0.7341 |
| 0.7332 |
| 0.7238 |
| 0.7212 |
| 0.7212 |
| 0.7089 |
| 0.7013 |
| 0.7062 |
| 0.6995 |
| 0.6834 |
| 0.7097 |
| 0.6942 |
| 0.6903 |
| 0.6980 |
| 0.7036 |
| 0.7193 |
| 0.7155 |
| 0.7207 |
| 0.7086 |
| 0.6908 |
| 0.6984 |
| 0.6701 |
| 0.6638 |
| 0.6867 |
| 0.6520 |
| 0.6630 |
| 0.6714 |
| 0.7035 |
| 0.7358 |
| 0.7719 |
| 0.7750 |
| 0.7453 |
| 0.7484 |
| 0.7023 |
| 0.7204 |
| 0.7218 |
| 0.7170 |
| 0.7338 |
| 0.7323 |
| 0.8082 |
| 0.8110 |
| 0.8175 |
| 0.8772 |
| 0.8703 |
| 0.8520 |
| 0.8211 |
| 0.8451 |
| 0.8473 |
| 0.8352 |
| 0.8193 |
| 0.8628 |
| 0.8653 |
| 0.8572 |
| 0.8645 |
| 0.8575 |
| 0.8616 |
| 0.8403 |
| 0.8428 |
| 0.8407 |
| 0.7945 |
| 0.8327 |
| 0.8114 |
| 0.7795 |
| 0.7799 |
| 0.7956 |
| 0.7702 |
| 0.7729 |