История на дневни ставки NIO /IDR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 никарагуанска кордоба = 663.3962 индонезийска рупия
минимум на
1 никарагуанска кордоба = 375.9231 индонезийска рупия
Цена история на IDR / NIO
Date | NIO/IDR |
| 437.0927 |
| 440.8759 |
| 436.6908 |
| 435.3848 |
| 438.2264 |
| 436.1684 |
| 440.2189 |
| 440.4841 |
| 437.3974 |
| 432.7026 |
| 433.1927 |
| 429.5604 |
| 426.6462 |
| 421.7609 |
| 428.3884 |
| 425.4387 |
| 425.0567 |
| 423.7215 |
| 429.9074 |
| 431.8994 |
| 427.3228 |
| 425.2799 |
| 423.1473 |
| 419.3160 |
| 421.9114 |
| 422.2292 |
| 427.3531 |
| 422.8569 |
| 422.4615 |
| 419.8434 |
| 428.0857 |
| 425.3819 |
| 433.0381 |
| 434.5362 |
| 427.9863 |
| 429.4335 |
| 424.7824 |
| 421.3763 |
| 420.1276 |
| 420.1352 |
| 416.0466 |
| 417.0491 |
| 419.1299 |
| 419.7096 |
| 416.8349 |
| 413.0195 |
| 411.2656 |
| 409.8252 |
| 415.9406 |
| 411.7693 |
| 411.9512 |
| 410.8621 |
| 406.8247 |
| 406.8885 |
| 409.3788 |
| 407.4281 |
| 405.1345 |
| 403.4090 |
| 401.8950 |
| 410.0096 |
| 406.7735 |
| 421.4872 |
| 420.6864 |
| 417.0606 |
| 415.0074 |
| 414.9596 |
| 416.8939 |
| 410.6844 |
| 412.2433 |
| 413.9166 |
| 427.5109 |
| 425.9832 |
| 428.5037 |
| 426.7941 |
| 429.6781 |
| 425.1264 |
| 437.3244 |
| 437.1612 |
| 431.9686 |
| 435.7185 |
| 433.7973 |
| 433.8917 |
| 430.0378 |
| 425.9747 |
| 424.1361 |
| 422.6597 |
| 417.1412 |
| 413.6317 |
| 414.1295 |
| 413.9672 |
| 414.9153 |
| 411.9955 |
| 413.5385 |
| 413.7427 |
| 418.1673 |
| 417.8635 |
| 417.9013 |
| 418.2629 |
| 412.9017 |
| 413.3793 |
| 413.6044 |
| 402.9682 |
| 405.6976 |
| 408.6443 |
| 409.1230 |
| 406.3087 |
| 405.6585 |
| 403.0991 |
| 400.9638 |
| 391.5827 |
| 400.9887 |
| 404.9587 |
| 404.8908 |
| 403.3447 |
| 403.8868 |
| 404.3792 |
| 404.7212 |
| 404.2411 |
| 402.4858 |
| 403.5315 |
| 401.3348 |
| 406.3899 |
| 406.6222 |
| 409.7580 |
| 406.9114 |
| 404.7579 |
| 402.6007 |
| 404.7699 |
| 405.3482 |
| 401.9855 |
| 401.9686 |
| 403.3571 |
| 405.4920 |
| 405.5355 |
| 405.8111 |
| 405.8542 |
| 405.3487 |
| 408.0142 |
| 409.9716 |
| 409.1750 |
| 410.2252 |
| 409.1983 |
| 412.8996 |
| 418.4633 |
| 414.4395 |
| 414.5206 |
| 414.5251 |
| 410.6966 |
| 405.9860 |
| 406.0164 |
| 404.9575 |
| 408.4531 |
| 409.7164 |
| 405.3044 |
| 411.2349 |
| 413.0009 |
| 415.0143 |
| 417.9895 |
| 415.2624 |
| 412.9771 |
| 412.3349 |
| 411.9393 |
| 411.0935 |
| 406.8452 |
| 403.5157 |
| 398.4430 |
| 400.3693 |
| 402.0198 |
| 400.8935 |
| 403.2253 |
| 404.5137 |
| 401.2154 |
| 405.1405 |
| 405.2360 |
| 404.1158 |
| 404.8486 |
| 404.7036 |
| 406.9368 |
| 404.5550 |
| 407.2310 |
| 419.8573 |
| 420.9744 |
| 422.5388 |
| 421.3880 |
| 426.1751 |
| 427.8334 |
| 423.2787 |
| 428.1197 |
| 422.2402 |
| 419.3272 |
| 422.2575 |
| 424.8257 |
| 421.0864 |
| 418.9379 |
| 419.5897 |
| 426.1209 |
| 415.2008 |
| 413.2529 |
| 416.2852 |
| 414.2496 |
| 411.8787 |
| 414.1157 |
| 429.7888 |
| 445.0691 |
| 440.6897 |
| 447.5062 |
| 445.0137 |
| 450.6201 |
| 452.3529 |
| 465.0698 |
| 479.8816 |
| 473.7340 |
| 502.8701 |
| 445.3396 |
| 415.9580 |
| 419.6691 |
| 409.3522 |
| 402.7555 |
| 404.1609 |
| 407.4253 |
| 389.3900 |
| 401.0098 |
| 403.7355 |
| 409.8487 |
| 410.9306 |
| 412.0242 |
| 411.6356 |
| 413.4158 |
| 418.2689 |
| 416.0728 |
| 416.8108 |
| 415.1697 |
| 415.0262 |
| 415.8985 |
| 419.0996 |
| 421.2125 |
| 421.9126 |
| 423.0012 |
| 419.0484 |
| 418.8273 |
| 418.8670 |
| 425.9894 |
| 424.2106 |
| 427.8430 |
| 424.9025 |
| 423.4290 |
| 422.1347 |
| 420.0963 |
| 419.3016 |
| 426.1188 |
| 425.7450 |
| 428.0432 |
| 432.5153 |
| 426.5261 |
| 432.1966 |
| 436.6366 |
| 438.0439 |
| 435.2447 |
| 433.9556 |
| 429.9779 |
| 427.1260 |
| 427.6125 |
| 432.0816 |
| 432.9492 |
| 431.3346 |
| 432.6902 |
| 433.4626 |
| 430.4454 |
| 427.3766 |
| 429.8123 |
| 428.1950 |
| 426.8832 |
| 431.9895 |
| 436.4969 |
| 433.3978 |
| 434.1865 |
| 443.9185 |
| 448.3009 |
| 449.6819 |
| 450.7686 |
| 440.4298 |
| 447.7890 |
| 452.7609 |
| 458.4581 |
| 463.3496 |
| 473.3794 |
| 474.1156 |
| 473.2654 |
| 477.2632 |
| 453.4703 |
| 449.6749 |
| 450.3562 |
| 450.6413 |
| 450.9456 |
| 449.3325 |
| 450.8160 |
| 448.9465 |
| 449.0465 |
| 448.9564 |
| 450.5867 |
| 450.6662 |
| 449.7037 |
| 449.7929 |
| 444.7582 |
| 441.1530 |
| 440.8521 |
| 438.5213 |
| 445.6187 |
| 451.1039 |
| 445.9937 |
| 447.5982 |
| 443.2268 |
| 444.8367 |
| 441.6632 |
| 443.5404 |
| 440.6178 |
| 440.2194 |
| 442.3446 |
| 442.4718 |
| 441.5899 |
| 438.0978 |
| 435.7897 |
| 437.7530 |
| 433.1993 |
| 429.1212 |
| 432.0055 |
| 432.6233 |
| 435.5447 |
| 441.1441 |
| 440.6274 |
| 440.4481 |
| 438.6065 |
| 439.0214 |
| 437.4608 |
| 437.8078 |
| 440.6801 |
| 439.7815 |
| 441.5587 |
| 440.0842 |
| 445.2133 |
| 445.3378 |
| 445.0110 |
| 439.3998 |
| 436.1792 |
| 434.2212 |
| 444.1045 |
| 446.5647 |
| 445.7039 |
| 443.5871 |
| 444.7452 |
| 444.0072 |
| 442.4877 |
| 443.9237 |
| 446.1873 |
| 446.5031 |
| 444.8157 |
| 446.3190 |
| 444.0818 |
| 446.7618 |
| 446.1961 |
| 447.3121 |
| 444.9863 |
| 446.9250 |
| 447.5062 |
| 448.2491 |
| 446.5697 |
| 450.8437 |
| 449.9683 |
| 448.8350 |
| 451.8916 |
| 450.9835 |
| 452.2517 |
| 450.5905 |
| 453.2695 |
| 450.6208 |
| 450.7876 |
| 453.5510 |
| 454.8244 |
| 455.4344 |
| 457.8692 |
| 458.4361 |
| 459.9674 |
| 455.7479 |
| 458.8407 |
| 469.5821 |
| 461.3381 |
| 462.5809 |
| 456.2023 |
| 448.8661 |
| 449.2308 |
| 447.3584 |
| 450.4389 |
| 445.6341 |
| 448.2801 |
| 451.0468 |
| 457.0189 |
| 452.8633 |
| 453.8748 |
| 459.2134 |
| 461.6190 |
| 456.1469 |
| 458.2915 |
| 457.3304 |
| 459.2109 |
| 456.9796 |
| 457.3480 |
| 459.4631 |
| 468.6619 |
| 466.0686 |
| 465.8854 |
| 473.1332 |
| 476.5451 |
| 476.6902 |
| 466.9305 |
| 467.3872 |
| 463.5079 |
| 467.7674 |
| 466.0729 |
| 465.3685 |
| 467.8173 |
| 468.5806 |
| 462.6673 |
| 463.3496 |
| 464.7587 |
| 476.6270 |
| 479.5480 |
| 481.5831 |
| 484.6755 |
| 493.3903 |
| 493.7143 |
| 498.8111 |
| 498.9012 |
| 496.0133 |
| 488.5812 |
| 500.8684 |
| 500.6429 |
| 494.5364 |
| 501.2723 |
| 498.3858 |
| 499.0869 |
| 499.7681 |
| 498.4487 |
| 495.4791 |
| 492.3566 |
| 488.6400 |
| 530.9524 |
| 530.9381 |
| 524.1329 |
| 524.4504 |
| 522.1917 |
| 515.7495 |
| 512.2141 |
| 506.5321 |
| 496.3731 |
| 495.5467 |
| 496.7055 |
| 496.7539 |
| 493.7392 |
| 494.4904 |
| 494.6587 |
| 492.8725 |
| 495.5250 |
| 496.3860 |
| 490.6546 |
| 491.6116 |
| 487.6580 |
| 489.3883 |
| 484.2751 |
| 482.6254 |
| 480.7905 |
| 484.9395 |
| 485.3725 |
| 489.3918 |
| 487.1125 |
| 495.7963 |
| 489.9350 |
| 485.9470 |
| 481.5640 |
| 477.6023 |
| 476.2828 |
| 477.1505 |
| 469.4138 |
| 476.3717 |
| 474.3384 |
| 473.4584 |
| 469.3246 |
| 470.2325 |
| 479.1886 |
| 466.1336 |
| 460.5783 |
| 457.8874 |
| 459.6915 |
| 457.9487 |
| 454.0524 |
| 458.9769 |
| 454.4512 |
| 459.3098 |
| 466.3765 |
| 462.4783 |
| 455.8794 |
| 462.9542 |
| 448.2149 |
| 447.1515 |
| 447.7834 |
| 447.8972 |
| 449.9181 |
| 452.6291 |
| 445.5031 |
| 445.5225 |
| 447.9279 |
| 453.1511 |
| 458.4989 |
| 461.6919 |
| 457.1935 |
| 455.9785 |
| 455.1493 |
| 448.3107 |
| 442.4248 |
| 447.7713 |
| 446.8019 |
| 449.2412 |
| 444.5151 |
| 444.0621 |
| 439.4795 |
| 440.8565 |
| 446.4852 |
| 442.6890 |
| 445.8780 |
| 454.5621 |
| 456.8882 |
| 461.2097 |
| 474.9621 |
| 479.7388 |
| 479.7124 |
| 473.1040 |
| 472.5972 |
| 477.0644 |
| 478.5818 |
| 481.9869 |
| 482.8205 |
| 468.2217 |
| 464.0307 |
| 462.9645 |
| 468.4301 |
| 465.1067 |
| 457.8605 |
| 441.9885 |
| 449.6188 |
| 451.0225 |
| 457.6263 |
| 465.7490 |
| 461.4733 |
| 455.5880 |
| 457.3289 |
| 437.5854 |
| 434.5034 |
| 418.5122 |
| 410.2331 |
| 411.6432 |
| 415.0131 |
| 400.2744 |
| 404.5718 |
| 400.2780 |
| 398.8663 |
| 403.7493 |
| 408.1581 |
| 404.1792 |
| 402.5626 |
| 398.1606 |
| 402.2314 |
| 397.4909 |
| 398.0797 |
| 396.5993 |
| 396.0084 |
| 394.9688 |
| 397.8721 |
| 394.7211 |
| 397.4195 |
| 398.0154 |
| 396.3033 |
| 397.9066 |
| 395.5550 |
| 396.1528 |
| 394.5193 |
| 395.4092 |
| 398.8177 |
| 399.0566 |
| 399.9019 |
| 400.3576 |
| 400.0591 |
| 400.0547 |
| 397.8575 |
| 400.8115 |
| 399.6302 |
| 401.0915 |
| 401.5050 |
| 401.2331 |
| 401.7510 |
| 402.0644 |
| 401.8495 |
| 401.8567 |
| 402.7892 |
| 401.8074 |
| 402.2767 |
| 397.7378 |
| 402.6976 |
| 402.3634 |
| 401.0539 |
| 401.3923 |
| 400.9591 |
| 400.7981 |
| 400.2866 |
| 400.9653 |
| 402.4133 |
| 399.6461 |
| 398.3772 |
| 404.1191 |
| 400.6569 |
| 402.0865 |
| 402.3239 |
| 402.7702 |
| 399.3887 |
| 396.8960 |
| 394.5931 |
| 393.5794 |
| 393.8799 |
| 393.5100 |
| 392.8584 |
| 393.9950 |
| 395.0155 |
| 393.0376 |
| 394.8894 |
| 393.9024 |
| 394.1992 |
| 389.0108 |
| 389.7528 |
| 389.1092 |
| 391.1890 |
| 388.0982 |
| 398.7180 |
| 397.6224 |
| 395.1166 |
| 394.3851 |
| 395.5258 |
| 394.7932 |
| 395.0780 |
| 400.5947 |
| 395.4215 |
| 393.9804 |
| 393.8594 |
| 389.8726 |
| 389.6785 |
| 388.8344 |
| 392.3696 |
| 394.5640 |
| 400.1111 |
| 396.0255 |
| 381.8011 |
| 377.6698 |
| 378.4607 |
| 378.6059 |
| 381.1776 |
| 379.7935 |
| 375.9231 |
| 379.3162 |
| 381.2889 |
| 380.4045 |
| 380.4644 |
| 385.0535 |
| 384.3944 |
| 382.1507 |
| 380.9538 |
| 382.8602 |
| 385.5423 |
| 386.2601 |
| 384.6084 |
| 384.2780 |
| 387.6059 |
| 391.0675 |
| 389.7939 |
| 434.7072 |
| 436.6468 |
| 437.9219 |
| 439.7867 |
| 440.9184 |
| 443.2099 |
| 444.6787 |
| 448.2853 |
| 449.6461 |
| 455.2555 |
| 456.1853 |
| 457.5609 |
| 458.2837 |
| 452.1239 |
| 455.3872 |
| 455.9592 |
| 455.2764 |
| 455.7908 |
| 456.1541 |
| 452.4617 |
| 454.2517 |
| 451.3440 |
| 452.0398 |
| 451.5254 |
| 449.8716 |
| 453.0418 |
| 453.4893 |
| 454.3404 |
| 455.7420 |
| 455.3422 |
| 456.5174 |
| 458.7774 |
| 457.4131 |
| 457.8438 |
| 455.4200 |
| 455.9461 |
| 460.5336 |
| 463.0096 |
| 462.2786 |
| 463.6008 |
| 461.6143 |
| 461.9582 |
| 466.6781 |
| 475.2163 |
| 468.6507 |
| 474.7402 |
| 468.9181 |
| 459.6402 |
| 461.8547 |
| 460.6292 |
| 464.1845 |
| 465.8330 |
| 465.6659 |
| 466.9876 |
| 470.0805 |
| 476.7594 |
| 475.5337 |
| 476.7258 |
| 479.2373 |
| 483.2924 |
| 486.1804 |
| 484.9876 |
| 483.8868 |
| 476.9552 |
| 473.9525 |
| 486.7697 |
| 489.6299 |
| 492.9216 |
| 490.4832 |
| 491.8405 |
| 491.1113 |
| 491.0205 |
| 487.6978 |
| 488.5579 |
| 496.7897 |
| 494.4828 |
| 489.8637 |
| 493.6197 |
| 497.3825 |
| 507.3764 |
| 507.3311 |
| 519.0893 |
| 525.9424 |
| 527.1135 |
| 523.0917 |
| 525.6454 |
| 519.3749 |
| 518.4672 |
| 522.7076 |
| 526.3645 |
| 537.8854 |
| 545.6559 |
| 546.1866 |
| 566.5901 |
| 550.7510 |
| 545.3949 |
| 554.2555 |
| 554.4301 |
| 561.8044 |
| 562.6520 |
| 566.7685 |
| 571.1879 |
| 570.5023 |
| 593.1923 |
| 599.6010 |
| 608.4755 |
| 608.3884 |
| 629.9529 |
| 637.5439 |
| 636.4578 |
| 628.2965 |
| 632.2326 |
| 620.7553 |
| 620.7103 |
| 600.5797 |
| 584.6298 |
| 593.5610 |
| 586.3688 |
| 586.0479 |
| 599.0881 |
| 592.3957 |
| 616.9587 |
| 654.3471 |
| 661.6370 |
| 630.2390 |
| 587.9723 |
| 584.3651 |
| 579.8383 |
| 525.5954 |
| 522.8388 |
| 513.7910 |
| 503.6137 |
| 497.4388 |
| 502.0991 |
| 496.0674 |
| 488.3436 |
| 487.4335 |
| 490.0790 |
| 492.6249 |
| 485.0145 |
| 490.2350 |
| 492.4104 |
| 492.7347 |
| 496.0801 |
| 496.8619 |
| 499.7984 |
| 503.5406 |
| 504.2299 |
| 504.1387 |
| 506.0663 |
| 500.9969 |
| 501.4411 |
| 494.4929 |
| 498.9680 |
| 495.0896 |
| 498.4310 |
| 497.4119 |
| 510.9419 |
| 521.2784 |
| 512.4479 |
| 509.8613 |
| 492.2652 |
| 496.4040 |
| 509.3687 |
| 505.4949 |
| 502.8007 |
| 511.1251 |
| 522.6000 |
| 513.8477 |
| 515.3894 |
| 511.1533 |
| 513.9942 |
| 511.5329 |
| 508.0715 |
| 511.2895 |
| 512.4158 |
| 510.4091 |
| 501.7495 |
| 501.8714 |
| 499.0253 |
| 501.2355 |
| 498.4198 |
| 497.2372 |
| 499.9188 |
| 501.6169 |
| 513.7512 |
| 520.7168 |
| 516.7418 |
| 516.7281 |
| 519.7397 |
| 514.4461 |
| 511.0810 |
| 508.4051 |
| 500.4731 |
| 499.4678 |
| 499.9289 |
| 499.8375 |
| 500.2957 |
| 494.5827 |
| 502.1033 |
| 486.4760 |
| 485.7188 |
| 486.7464 |
| 487.2064 |
| 492.0289 |
| 503.7401 |
| 504.3724 |
| 504.6622 |
| 505.5275 |
| 506.0471 |
| 505.9638 |
| 512.5004 |
| 511.1343 |
| 515.2667 |
| 505.8879 |
| 504.8140 |
| 503.5716 |
| 505.8789 |
| 508.4939 |
| 507.3758 |
| 509.2101 |
| 504.6090 |
| 507.1712 |
| 520.8948 |
| 508.6031 |
| 508.8367 |
| 512.4380 |
| 512.1067 |
| 516.3165 |
| 511.9044 |
| 512.6341 |
| 511.4511 |
| 517.0579 |
| 516.7745 |
| 521.1055 |
| 528.0105 |
| 530.7449 |
| 524.4915 |
| 523.0328 |
| 528.3430 |
| 530.2267 |
| 527.8077 |
| 528.8724 |
| 528.0250 |
| 529.2471 |
| 534.5578 |
| 540.5300 |
| 525.8701 |
| 532.8531 |
| 547.6613 |
| 545.4268 |
| 543.2064 |
| 535.8519 |
| 533.3862 |
| 539.4444 |
| 527.7346 |
| 505.1143 |
| 513.7432 |
| 516.6411 |
| 525.8047 |
| 534.4473 |
| 536.8497 |
| 538.9527 |
| 540.6511 |
| 547.8521 |
| 544.2264 |
| 547.8843 |
| 548.0354 |
| 550.0863 |
| 548.3906 |
| 557.0038 |
| 563.2148 |
| 563.0107 |
| 574.6325 |
| 607.6853 |
| 600.4858 |
| 593.9187 |
| 587.3804 |
| 589.0043 |
| 593.5833 |
| 592.7905 |
| 591.7295 |
| 596.5124 |
| 598.8015 |
| 613.8447 |
| 617.5630 |
| 608.2589 |
| 626.1967 |
| 614.0727 |
| 609.3796 |
| 617.3831 |
| 618.1110 |
| 643.9876 |
| 611.4415 |
| 595.4455 |
| 598.1474 |
| 597.9076 |
| 599.5094 |
| 598.4121 |
| 595.2651 |
| 601.5914 |
| 593.0209 |
| 588.8218 |
| 589.1353 |
| 587.8229 |
| 574.7046 |
| 574.4666 |
| 575.1531 |
| 575.2473 |
| 577.8081 |
| 602.0856 |
| 593.9122 |
| 576.8178 |
| 583.4022 |
| 579.6004 |
| 578.9619 |
| 573.0502 |
| 570.9094 |
| 567.6435 |
| 568.4224 |
| 567.4258 |
| 567.0120 |
| 565.0916 |
| 563.9259 |
| 563.8840 |
| 569.4052 |
| 572.6412 |
| 570.5798 |
| 571.1678 |
| 571.0204 |
| 560.9400 |
| 559.3644 |
| 559.4086 |
| 558.8548 |
| 557.7909 |
| 564.5377 |
| 564.6510 |
| 566.6351 |
| 565.9217 |
| 566.1122 |
| 572.2470 |
| 565.8686 |
| 576.8216 |
| 578.6893 |
| 582.0609 |
| 580.6686 |
| 580.4575 |
| 586.8011 |
| 576.3769 |
| 575.7837 |
| 578.9645 |
| 577.9988 |
| 578.7368 |
| 590.5560 |
| 585.0082 |
| 581.0128 |
| 590.5321 |
| 585.2433 |
| 580.4222 |
| 575.7677 |
| 567.2836 |
| 549.2850 |
| 531.1556 |