История на дневни ставки MZM /NGN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мозамбикски метикал = 0.025582 нигерийска найра
минимум на
1 мозамбикски метикал = 0.003320 нигерийска найра
Цена история на NGN / MZM
Date | MZM/NGN |
| 0.023197 |
| 0.023537 |
| 0.023340 |
| 0.023712 |
| 0.022937 |
| 0.019427 |
| 0.020772 |
| 0.019358 |
| 0.018760 |
| 0.019658 |
| 0.022225 |
| 0.022252 |
| 0.024751 |
| 0.025300 |
| 0.024404 |
| 0.024591 |
| 0.023149 |
| 0.023409 |
| 0.014260 |
| 0.014247 |
| 0.014262 |
| 0.015237 |
| 0.014065 |
| 0.014377 |
| 0.012204 |
| 0.012570 |
| 0.012519 |
| 0.012612 |
| 0.012715 |
| 0.013014 |
| 0.012622 |
| 0.012608 |
| 0.012315 |
| 0.013759 |
| 0.012035 |
| 0.011990 |
| 0.011932 |
| 0.012168 |
| 0.012404 |
| 0.012260 |
| 0.011931 |
| 0.012214 |
| 0.012114 |
| 0.012139 |
| 0.012255 |
| 0.012122 |
| 0.012646 |
| 0.012540 |
| 0.012592 |
| 0.012131 |
| 0.012426 |
| 0.010926 |
| 0.007339 |
| 0.007288 |
| 0.007228 |
| 0.007306 |
| 0.007258 |
| 0.007265 |
| 0.007273 |
| 0.007300 |
| 0.007244 |
| 0.007298 |
| 0.007309 |
| 0.007314 |
| 0.007337 |
| 0.007315 |
| 0.007249 |
| 0.007247 |
| 0.007252 |
| 0.007244 |
| 0.007242 |
| 0.007095 |
| 0.007067 |
| 0.007110 |
| 0.007013 |
| 0.006962 |
| 0.006938 |
| 0.006988 |
| 0.007008 |
| 0.007010 |
| 0.006941 |
| 0.006967 |
| 0.007013 |
| 0.006786 |
| 0.006887 |
| 0.006844 |
| 0.006863 |
| 0.006682 |
| 0.006756 |
| 0.006760 |
| 0.006655 |
| 0.006688 |
| 0.006585 |
| 0.006699 |
| 0.006667 |
| 0.006681 |
| 0.006569 |
| 0.006618 |
| 0.006601 |
| 0.006663 |
| 0.006551 |
| 0.006532 |
| 0.006581 |
| 0.006576 |
| 0.006589 |
| 0.006564 |
| 0.006559 |
| 0.006553 |
| 0.006596 |
| 0.006564 |
| 0.006573 |
| 0.006565 |
| 0.006570 |
| 0.006567 |
| 0.006599 |
| 0.006641 |
| 0.006595 |
| 0.006525 |
| 0.006552 |
| 0.006488 |
| 0.006516 |
| 0.006505 |
| 0.006531 |
| 0.006510 |
| 0.006522 |
| 0.006496 |
| 0.006507 |
| 0.006529 |
| 0.006538 |
| 0.006536 |
| 0.006532 |
| 0.006488 |
| 0.006521 |
| 0.006526 |
| 0.006554 |
| 0.006537 |
| 0.006552 |
| 0.006523 |
| 0.006544 |
| 0.006531 |
| 0.006514 |
| 0.006518 |
| 0.006564 |
| 0.006538 |
| 0.006543 |
| 0.006528 |
| 0.006579 |
| 0.006592 |
| 0.006687 |
| 0.006768 |
| 0.006834 |
| 0.006953 |
| 0.007051 |
| 0.006565 |
| 0.006680 |
| 0.007053 |
| 0.007449 |
| 0.006719 |
| 0.006237 |
| 0.005664 |
| 0.005552 |
| 0.005152 |
| 0.005134 |
| 0.005346 |
| 0.005380 |
| 0.005124 |
| 0.005200 |
| 0.005197 |
| 0.005219 |
| 0.005224 |
| 0.005188 |
| 0.005165 |
| 0.005259 |
| 0.005195 |
| 0.005191 |
| 0.005194 |
| 0.005189 |
| 0.005228 |
| 0.005239 |
| 0.005283 |
| 0.005271 |
| 0.005288 |
| 0.005341 |
| 0.005353 |
| 0.005369 |
| 0.005345 |
| 0.005396 |
| 0.005447 |
| 0.005430 |
| 0.005437 |
| 0.005388 |
| 0.005458 |
| 0.005483 |
| 0.005562 |
| 0.005564 |
| 0.005570 |
| 0.005580 |
| 0.005563 |
| 0.005613 |
| 0.005660 |
| 0.005639 |
| 0.005641 |
| 0.005722 |
| 0.005711 |
| 0.005770 |
| 0.005781 |
| 0.005809 |
| 0.005722 |
| 0.005820 |
| 0.005723 |
| 0.005836 |
| 0.005738 |
| 0.005635 |
| 0.005615 |
| 0.005645 |
| 0.005666 |
| 0.005724 |
| 0.005713 |
| 0.005748 |
| 0.005761 |
| 0.005848 |
| 0.005896 |
| 0.005940 |
| 0.005978 |
| 0.005915 |
| 0.005767 |
| 0.005735 |
| 0.005746 |
| 0.005726 |
| 0.005740 |
| 0.005758 |
| 0.005788 |
| 0.005841 |
| 0.005822 |
| 0.005871 |
| 0.005883 |
| 0.005882 |
| 0.005940 |
| 0.005866 |
| 0.005931 |
| 0.005866 |
| 0.005032 |
| 0.006028 |
| 0.006119 |
| 0.006009 |
| 0.005927 |
| 0.005876 |
| 0.005877 |
| 0.005873 |
| 0.005851 |
| 0.005882 |
| 0.005872 |
| 0.004976 |
| 0.005896 |
| 0.005869 |
| 0.005757 |
| 0.005684 |
| 0.005688 |
| 0.005637 |
| 0.005648 |
| 0.005654 |
| 0.005700 |
| 0.005672 |
| 0.005703 |
| 0.005784 |
| 0.005786 |
| 0.005830 |
| 0.005860 |
| 0.005845 |
| 0.005804 |
| 0.005841 |
| 0.005857 |
| 0.005840 |
| 0.005905 |
| 0.005957 |
| 0.005961 |
| 0.005901 |
| 0.005943 |
| 0.005890 |
| 0.005943 |
| 0.005933 |
| 0.005946 |
| 0.006007 |
| 0.005987 |
| 0.005991 |
| 0.005989 |
| 0.006020 |
| 0.006060 |
| 0.005977 |
| 0.005918 |
| 0.005979 |
| 0.006142 |
| 0.005957 |
| 0.006090 |
| 0.006160 |
| 0.006252 |
| 0.006295 |
| 0.006193 |
| 0.006217 |
| 0.006194 |
| 0.006126 |
| 0.006122 |
| 0.006128 |
| 0.006158 |
| 0.006122 |
| 0.006076 |
| 0.006048 |
| 0.006098 |
| 0.006028 |
| 0.006099 |
| 0.006106 |
| 0.006079 |
| 0.005984 |
| 0.005895 |
| 0.005864 |
| 0.005852 |
| 0.005853 |
| 0.005870 |
| 0.005912 |
| 0.005862 |
| 0.005913 |
| 0.005943 |
| 0.006124 |
| 0.006160 |
| 0.006239 |
| 0.006174 |
| 0.006190 |
| 0.006126 |
| 0.006103 |
| 0.006054 |
| 0.005962 |
| 0.005975 |
| 0.005884 |
| 0.005931 |
| 0.005866 |
| 0.005901 |
| 0.005876 |
| 0.005831 |
| 0.005787 |
| 0.005886 |
| 0.005887 |
| 0.005821 |
| 0.005944 |
| 0.005876 |
| 0.005996 |
| 0.005966 |
| 0.005167 |
| 0.005172 |
| 0.005071 |
| 0.005214 |
| 0.005220 |
| 0.005375 |
| 0.005246 |
| 0.005192 |
| 0.005401 |
| 0.005392 |
| 0.005170 |
| 0.005146 |
| 0.004909 |
| 0.004883 |
| 0.004814 |
| 0.004779 |
| 0.004756 |
| 0.004697 |
| 0.004652 |
| 0.004650 |
| 0.004647 |
| 0.004554 |
| 0.004568 |
| 0.004524 |
| 0.004512 |
| 0.004534 |
| 0.004540 |
| 0.004518 |
| 0.004463 |
| 0.004329 |
| 0.004215 |
| 0.004216 |
| 0.004350 |
| 0.004336 |
| 0.004269 |
| 0.004266 |
| 0.004134 |
| 0.004555 |
| 0.004474 |
| 0.004446 |
| 0.004424 |
| 0.004442 |
| 0.004467 |
| 0.004500 |
| 0.004515 |
| 0.004505 |
| 0.004522 |
| 0.004673 |
| 0.004669 |
| 0.004898 |
| 0.004593 |
| 0.004653 |
| 0.004728 |
| 0.004680 |
| 0.004390 |
| 0.004368 |
| 0.004452 |
| 0.003603 |
| 0.003371 |
| 0.003437 |
| 0.003507 |
| 0.003617 |
| 0.003597 |
| 0.003860 |
| 0.003896 |
| 0.003896 |
| 0.003835 |
| 0.003907 |
| 0.003930 |
| 0.003877 |
| 0.003950 |
| 0.004055 |
| 0.003980 |
| 0.004079 |
| 0.004096 |
| 0.004239 |
| 0.004256 |
| 0.004293 |
| 0.004390 |
| 0.004287 |
| 0.004272 |
| 0.004126 |
| 0.004133 |
| 0.003977 |
| 0.003930 |
| 0.003780 |
| 0.003958 |
| 0.004430 |
| 0.004457 |