История на дневни ставки MWK /GBP тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 малавийска квача = 0.0052206 британска лира
минимум на
1 малавийска квача = 0.0004479 британска лира
Date | MWK/GBP |
---|---|
0.0004479 | |
0.0004505 | |
0.0004516 | |
0.0004533 | |
0.0004594 | |
0.0004583 | |
0.0004587 | |
0.0004661 | |
0.0004625 | |
0.0004569 | |
0.0004589 | |
0.0004559 | |
0.0004655 | |
0.0004634 | |
0.0004680 | |
0.0004684 | |
0.0004720 | |
0.0004705 | |
0.0004734 | |
0.0004674 | |
0.0004677 | |
0.0004676 | |
0.0004664 | |
0.0004654 | |
0.0004668 | |
0.0004695 | |
0.0004730 | |
0.0004700 | |
0.0004701 | |
0.0004749 | |
0.0007305 | |
0.0007208 | |
0.0007202 | |
0.0007095 | |
0.0007076 | |
0.0007051 | |
0.0007647 | |
0.0007551 | |
0.0007272 | |
0.0007281 | |
0.0007421 | |
0.0007305 | |
0.0007251 | |
0.0007279 | |
0.0007492 | |
0.0007400 | |
0.0007414 | |
0.0007260 | |
0.0007385 | |
0.0007493 | |
0.0007730 | |
0.0007623 | |
0.0007811 | |
0.0007837 | |
0.0007892 | |
0.0007839 | |
0.0007791 | |
0.0007739 | |
0.0007813 | |
0.0007818 | |
0.0007881 | |
0.0007834 | |
0.0008175 | |
0.0008072 | |
0.0008091 | |
0.0008017 | |
0.0008099 | |
0.0007886 | |
0.0007887 | |
0.0008017 | |
0.0008002 | |
0.0008098 | |
0.0008094 | |
0.0008009 | |
0.0007940 | |
0.0007993 | |
0.0008139 | |
0.0008242 | |
0.0008295 | |
0.0008468 | |
0.0008491 | |
0.0008652 | |
0.0008608 | |
0.0008860 | |
0.0008596 | |
0.0009074 | |
0.0008519 | |
0.0008340 | |
0.0008429 | |
0.0008333 | |
0.0008290 | |
0.0008091 | |
0.0008095 | |
0.0007965 | |
0.0008085 | |
0.0008149 | |
0.0008167 | |
0.0008044 | |
0.0007985 | |
0.0007988 | |
0.0008062 | |
0.0009782 | |
0.0009712 | |
0.0009751 | |
0.0009940 | |
0.0009920 | |
0.0009837 | |
0.0009638 | |
0.0009291 | |
0.0009513 | |
0.0009491 | |
0.0009215 | |
0.0009151 | |
0.0009220 | |
0.0009200 | |
0.0009101 | |
0.0009086 | |
0.0008954 | |
0.0009019 | |
0.0009101 | |
0.0009164 | |
0.0009303 | |
0.0009250 | |
0.0009255 | |
0.0009206 | |
0.0009148 | |
0.0009145 | |
0.0009039 | |
0.0008973 | |
0.0008893 | |
0.0008919 | |
0.0009017 | |
0.0009003 | |
0.0008944 | |
0.0008996 | |
0.0008888 | |
0.0008894 | |
0.0008940 | |
0.0008977 | |
0.0008888 | |
0.0008886 | |
0.0008860 | |
0.0008976 | |
0.0009052 | |
0.0008926 | |
0.0008912 | |
0.0008940 | |
0.0008980 | |
0.0008858 | |
0.0008844 | |
0.0008813 | |
0.0008913 | |
0.0008876 | |
0.0008893 | |
0.0009063 | |
0.0009111 | |
0.0009101 | |
0.0009262 | |
0.0009163 | |
0.0009252 | |
0.0009192 | |
0.0009205 | |
0.0009258 | |
0.0009185 | |
0.0009123 | |
0.0009264 | |
0.0009327 | |
0.0009444 | |
0.0009447 | |
0.0009544 | |
0.0009567 | |
0.0009532 | |
0.0009628 | |
0.0009705 | |
0.0009810 | |
0.0009769 | |
0.0009821 | |
0.0009844 | |
0.0009986 | |
0.0010031 | |
0.0010267 | |
0.0010176 | |
0.0010232 | |
0.0010162 | |
0.0010252 | |
0.0010357 | |
0.0010379 | |
0.0010371 | |
0.0010145 | |
0.0010006 | |
0.0010204 | |
0.0010232 | |
0.0010315 | |
0.0010330 | |
0.0010481 | |
0.0010747 | |
0.0010840 | |
0.0010874 | |
0.0011005 | |
0.0010851 | |
0.0010702 | |
0.0010655 | |
0.0010824 | |
0.0011160 | |
0.0011141 | |
0.0010988 | |
0.0010906 | |
0.0010909 | |
0.0010906 | |
0.0010895 | |
0.0011112 | |
0.0010986 | |
0.0011773 | |
0.0011091 | |
0.0010398 | |
0.0010636 | |
0.0010542 | |
0.0010420 | |
0.0010549 | |
0.0010448 | |
0.0010426 | |
0.0010434 | |
0.0010465 | |
0.0010315 | |
0.0010378 | |
0.0010442 | |
0.0010298 | |
0.0010395 | |
0.0010516 | |
0.0010561 | |
0.0010496 | |
0.0010601 | |
0.0010587 | |
0.0010623 | |
0.0010561 | |
0.0010795 | |
0.0011111 | |
0.0011101 | |
0.0011187 | |
0.0010985 | |
0.0011166 | |
0.0011432 | |
0.0011189 | |
0.0011309 | |
0.0011357 | |
0.0011213 | |
0.0010878 | |
0.0010549 | |
0.0010438 | |
0.0010541 | |
0.0010400 | |
0.0010329 | |
0.0010467 | |
0.0010570 | |
0.0010437 | |
0.0010915 | |
0.0010931 | |
0.0010704 | |
0.0010428 | |
0.0010550 | |
0.0010575 | |
0.0010484 | |
0.0010538 | |
0.0010574 | |
0.0010453 | |
0.0010399 | |
0.0010364 | |
0.0010416 | |
0.0010456 | |
0.0010621 | |
0.0010677 | |
0.0010543 | |
0.0010438 | |
0.0010656 | |
0.0010661 | |
0.0010819 | |
0.0010108 | |
0.0010615 | |
0.0010824 | |
0.0010782 | |
0.0010595 | |
0.0010731 | |
0.0010694 | |
0.0010698 | |
0.0010530 | |
0.0010741 | |
0.0010607 | |
0.0010455 | |
0.0010502 | |
0.0010541 | |
0.0010483 | |
0.0010461 | |
0.0010556 | |
0.0010686 | |
0.0010662 | |
0.0010740 | |
0.0010774 | |
0.0010637 | |
0.0010481 | |
0.0010508 | |
0.0010399 | |
0.0010388 | |
0.0010468 | |
0.0009882 | |
0.0010454 | |
0.0009598 | |
0.0010250 | |
0.0010436 | |
0.0010338 | |
0.0010243 | |
0.0010235 | |
0.0009824 | |
0.0009889 | |
0.0009593 | |
0.0009747 | |
0.0009813 | |
0.0009691 | |
0.0009814 | |
0.0009919 | |
0.0009959 | |
0.0009883 | |
0.0009855 | |
0.0009960 | |
0.0009888 | |
0.0009796 | |
0.0009864 | |
0.0009975 | |
0.0010137 | |
0.0010215 | |
0.0010314 | |
0.0010288 | |
0.0010344 | |
0.0010231 | |
0.0010330 | |
0.0010415 | |
0.0010509 | |
0.0010469 | |
0.0010438 | |
0.0010444 | |
0.0010404 | |
0.0010490 | |
0.0010364 | |
0.0010210 | |
0.0010212 | |
0.0010474 | |
0.0010671 | |
0.0010645 | |
0.0010696 | |
0.0010633 | |
0.0010572 | |
0.0010423 | |
0.0010590 | |
0.0010570 | |
0.0010697 | |
0.0010634 | |
0.0010840 | |
0.0010761 | |
0.0010863 | |
0.0010688 | |
0.0010727 | |
0.0010600 | |
0.0010654 | |
0.0010619 | |
0.0010650 | |
0.0010778 | |
0.0010941 | |
0.0011073 | |
0.0011017 | |
0.0010956 | |
0.0011126 | |
0.0011267 | |
0.0011240 | |
0.0011058 | |
0.0011035 | |
0.0010979 | |
0.0011035 | |
0.0011038 | |
0.0011021 | |
0.0011443 | |
0.0011310 | |
0.0011218 | |
0.0011218 | |
0.0011116 | |
0.0010855 | |
0.0010814 | |
0.0011129 | |
0.0011083 | |
0.0011066 | |
0.0011168 | |
0.0011309 | |
0.0011322 | |
0.0011354 | |
0.0011206 | |
0.0010778 | |
0.0010669 | |
0.0010616 | |
0.0010356 | |
0.0010427 | |
0.0010575 | |
0.0010547 | |
0.0010751 | |
0.0010636 | |
0.0010515 | |
0.0010619 | |
0.0010567 | |
0.0010749 | |
0.0010551 | |
0.0010609 | |
0.0009656 | |
0.0009791 | |
0.0010003 | |
0.0009658 | |
0.0009741 | |
0.0009965 | |
0.0010077 | |
0.0009986 | |
0.0010248 | |
0.0010339 | |
0.0010454 | |
0.0010241 | |
0.0010369 | |
0.0010153 | |
0.0009985 | |
0.0009678 | |
0.0009583 | |
0.0009319 | |
0.0009271 | |
0.0009498 | |
0.0009610 | |
0.0009887 | |
0.0010278 | |
0.0010220 | |
0.0010361 | |
0.0010471 | |
0.0010614 | |
0.0010616 | |
0.0011011 | |
0.0011110 | |
0.0011208 | |
0.0011584 | |
0.0011716 | |
0.0011670 | |
0.0011732 | |
0.0011735 | |
0.0011763 | |
0.0011987 | |
0.0011790 | |
0.0011545 | |
0.0011508 | |
0.0011630 | |
0.0011693 | |
0.0011593 | |
0.0011976 | |
0.0012497 | |
0.0012454 | |
0.0013906 | |
0.0014182 | |
0.0014286 | |
0.0014400 | |
0.0014323 | |
0.0014467 | |
0.0014583 | |
0.0014803 | |
0.0014761 | |
0.0014705 | |
0.0014513 | |
0.0014553 | |
0.0015003 | |
0.0014918 | |
0.0015149 | |
0.0015238 | |
0.0015227 | |
0.0015250 | |
0.0015249 | |
0.0015205 | |
0.0014845 | |
0.0014442 | |
0.0014521 | |
0.0014576 | |
0.0014406 | |
0.0014510 | |
0.0014467 | |
0.0014314 | |
0.0014329 | |
0.0013976 | |
0.0013748 | |
0.0013469 | |
0.0013304 | |
0.0013094 | |
0.0012914 | |
0.0013141 | |
0.0013967 | |
0.0013751 | |
0.0013595 | |
0.0013573 | |
0.0014177 | |
0.0015551 | |
0.0015402 | |
0.0015376 | |
0.0015411 | |
0.0015666 | |
0.0015761 | |
0.0015159 | |
0.0015265 | |
0.0015122 | |
0.0015062 | |
0.0014988 | |
0.0014930 | |
0.0014858 | |
0.0014870 | |
0.0014834 | |
0.0014816 | |
0.0014930 | |
0.0014977 | |
0.0015116 | |
0.0015196 | |
0.0015110 | |
0.0015076 | |
0.0015084 | |
0.0015124 | |
0.0015211 | |
0.0015135 | |
0.0015238 | |
0.0014619 | |
0.0014742 | |
0.0014749 | |
0.0014307 | |
0.0014148 | |
0.0014132 | |
0.0014244 | |
0.0014145 | |
0.0014284 | |
0.0014294 | |
0.0013743 | |
0.0013897 | |
0.0013922 | |
0.0014388 | |
0.0014245 | |
0.0014196 | |
0.0014471 | |
0.0014773 | |
0.0014893 | |
0.0015077 | |
0.0015519 | |
0.0015670 | |
0.0015863 | |
0.0016714 | |
0.0016803 | |
0.0016869 | |
0.0016804 | |
0.0017144 | |
0.0018719 | |
0.0019020 | |
0.0019371 | |
0.0019550 | |
0.0019379 | |
0.0019298 | |
0.0019543 | |
0.0019745 | |
0.0019778 | |
0.0019774 | |
0.0019958 | |
0.0020170 | |
0.0020026 | |
0.0019681 | |
0.0019545 | |
0.0019764 | |
0.0019909 | |
0.0019842 | |
0.0018212 | |
0.0016527 | |
0.0016424 | |
0.0016112 | |
0.0015760 | |
0.0016237 | |
0.0016522 | |
0.0016968 | |
0.0016889 | |
0.0017490 | |
0.0017769 | |
0.0017620 | |
0.0017273 | |
0.0017480 | |
0.0017775 | |
0.0017594 | |
0.0017903 | |
0.0018230 | |
0.0018844 | |
0.0019158 | |
0.0018881 | |
0.0018532 | |
0.0019008 | |
0.0018889 | |
0.0018980 | |
0.0019103 | |
0.0019548 | |
0.0020213 | |
0.0019842 | |
0.0019746 | |
0.0020223 | |
0.0019989 | |
0.0020713 | |
0.0020302 | |
0.0020908 | |
0.0020830 | |
0.0022154 | |
0.0022670 | |
0.0022924 | |
0.0023225 | |
0.0023155 | |
0.0023369 | |
0.0023242 | |
0.0023476 | |
0.0023513 | |
0.0023966 | |
0.0023581 | |
0.0023780 | |
0.0023518 | |
0.0024623 | |
0.0024864 | |
0.0024610 | |
0.0025162 | |
0.0024704 | |
0.0029855 | |
0.0037005 | |
0.0037535 | |
0.0038019 | |
0.0037848 | |
0.0037485 | |
0.0037929 | |
0.0037769 | |
0.0038721 | |
0.0037957 | |
0.0037986 | |
0.0038049 | |
0.0038237 | |
0.0039072 | |
0.0038602 | |
0.0038925 | |
0.0040111 | |
0.0039523 | |
0.0039654 | |
0.0039285 | |
0.0039413 | |
0.0038857 | |
0.0039019 | |
0.0039092 | |
0.0039088 | |
0.0038284 | |
0.0037763 | |
0.0037220 | |
0.0037808 | |
0.0038170 | |
0.0038578 | |
0.0038951 | |
0.0038787 | |
0.0038385 | |
0.0039911 | |
0.0038959 | |
0.0038333 | |
0.0038170 | |
0.0038670 | |
0.0040384 | |
0.0040852 | |
0.0040811 | |
0.0040938 | |
0.0041504 | |
0.0040993 | |
0.0041626 | |
0.0041046 | |
0.0040496 | |
0.0040203 | |
0.0040250 | |
0.0041256 | |
0.0040577 | |
0.0040619 | |
0.0039573 | |
0.0039998 | |
0.0040690 | |
0.0040654 | |
0.0041203 | |
0.0041179 | |
0.0040602 | |
0.0040941 | |
0.0040752 | |
0.0040546 | |
0.0040783 | |
0.0040988 | |
0.0040847 | |
0.0041078 | |
0.0041318 | |
0.0041823 | |
0.0042477 | |
0.0042646 | |
0.0043006 | |
0.0042616 | |
0.0041739 | |
0.0042302 | |
0.0042512 | |
0.0041170 | |
0.0041116 | |
0.0040970 | |
0.0041150 | |
0.0041886 | |
0.0041389 | |
0.0041435 | |
0.0041744 | |
0.0041590 | |
0.0042455 | |
0.0042794 | |
0.0043072 | |
0.0042516 | |
0.0042415 | |
0.0042328 | |
0.0041358 | |
0.0041515 | |
0.0042501 | |
0.0043231 | |
0.0044048 | |
0.0043559 | |
0.0043985 | |
0.0044725 | |
0.0044829 | |
0.0045555 | |
0.0045592 | |
0.0045687 | |
0.0045720 | |
0.0043625 | |
0.0043275 | |
0.0042556 | |
0.0043196 | |
0.0043189 | |
0.0043469 | |
0.0043934 | |
0.0044014 | |
0.0043998 | |
0.0043926 | |
0.0044085 | |
0.0042492 | |
0.0042162 | |
0.0043568 | |
0.0042924 | |
0.0042001 | |
0.0041753 | |
0.0042402 | |
0.0042360 | |
0.0043084 | |
0.0042830 | |
0.0043033 | |
0.0042657 | |
0.0042859 | |
0.0042095 | |
0.0042009 | |
0.0042094 | |
0.0043208 | |
0.0043355 | |
0.0043158 | |
0.0044947 | |
0.0044654 | |
0.0044493 | |
0.0043512 | |
0.0043404 | |
0.0043604 | |
0.0043556 | |
0.0043287 | |
0.0043838 | |
0.0042735 | |
0.0041809 | |
0.0042852 | |
0.0043143 | |
0.0044728 | |
0.0043932 | |
0.0041842 | |
0.0042454 | |
0.0042320 | |
0.0043144 | |
0.0042289 | |
0.0044567 | |
0.0045743 | |
0.0046965 | |
0.0047655 | |
0.0048307 | |
0.0049194 | |
0.0047677 | |
0.0048264 | |
0.0050397 | |
0.0049043 | |
0.0050244 | |
0.0051576 | |
0.0050691 | |
0.0048607 | |
0.0049486 | |
0.0047204 | |
0.0049689 | |
0.0050507 | |
0.0048063 | |
0.0047322 | |
0.0048270 | |
0.0048034 | |
0.0047580 | |
0.0046161 | |
0.0046944 | |
0.0047397 | |
0.0046540 | |
0.0046822 | |
0.0044747 | |
0.0044184 | |
0.0045272 | |
0.0040755 | |
0.0040568 | |
0.0040153 | |
0.0039100 | |
0.0038528 | |
0.0039512 | |
0.0040365 | |
0.0039118 | |
0.0038091 | |
0.0037753 | |
0.0036767 | |
0.0035935 | |
0.0035677 | |
0.0035557 | |
0.0035655 | |
0.0036169 | |
0.0035776 | |
0.0036384 | |
0.0036363 | |
0.0036057 | |
0.0036225 | |
0.0036207 | |
0.0036564 | |
0.0036340 | |
0.0036514 | |
0.0035902 | |
0.0036300 | |
0.0036319 | |
0.0036028 | |
0.0036011 | |
0.0036254 | |
0.0035448 | |
0.0035432 | |
0.0036084 | |
0.0036502 | |
0.0036786 | |
0.0036837 | |
0.0036412 | |
0.0036217 | |
0.0036954 | |
0.0036751 | |
0.0036495 | |
0.0036129 | |
0.0036744 | |
0.0035492 | |
0.0034978 | |
0.0034730 | |
0.0034831 | |
0.0034992 | |
0.0034906 | |
0.0034538 | |
0.0034868 | |
0.0035575 | |
0.0035259 | |
0.0035263 | |
0.0035245 | |
0.0035580 | |
0.0036008 | |
0.0035609 | |
0.0035741 | |
0.0035795 | |
0.0036147 | |
0.0035533 | |
0.0035149 | |
0.0035341 | |
0.0034803 | |
0.0035160 | |
0.0035552 | |
0.0035679 | |
0.0035881 | |
0.0036150 | |
0.0036418 | |
0.0036033 | |
0.0036309 | |
0.0036496 | |
0.0036460 | |
0.0035862 | |
0.0035820 | |
0.0035786 | |
0.0036202 | |
0.0036769 | |
0.0036221 | |
0.0036446 | |
0.0036834 | |
0.0037408 | |
0.0037714 | |
0.0036630 | |
0.0036699 | |
0.0037106 | |
0.0036735 | |
0.0036867 | |
0.0036523 | |
0.0036728 | |
0.0037296 | |
0.0035859 | |
0.0036961 | |
0.0037173 | |
0.0037002 | |
0.0036967 | |
0.0037363 | |
0.0038108 | |
0.0038278 | |
0.0038601 | |
0.0038449 | |
0.0038828 | |
0.0039027 | |
0.0039365 | |
0.0038528 | |
0.0038411 | |
0.0038765 | |
0.0039256 | |
0.0038265 | |
0.0038780 | |
0.0038337 | |
0.0038581 | |
0.0038102 | |
0.0038687 | |
0.0039020 | |
0.0039617 | |
0.0039108 | |
0.0039096 | |
0.0040141 | |
0.0039035 | |
0.0038809 | |
0.0041747 | |
0.0040909 | |
0.0040409 | |
0.0040425 | |
0.0040944 | |
0.0041694 | |
0.0042939 | |
0.0043902 | |
0.0044517 | |
0.0044892 | |
0.0044442 | |
0.0044231 | |
0.0044877 | |
0.0045023 | |
0.0044726 | |
0.0044734 | |
0.0044923 | |
0.0045547 | |
0.0044715 | |
0.0045259 | |
0.0045649 | |
0.0045669 | |
0.0046261 | |
0.0046328 | |
0.0045599 | |
0.0045645 | |
0.0046726 | |
0.0046995 | |
0.0047662 | |
0.0047436 | |
0.0046265 | |
0.0045787 | |
0.0045872 | |
0.0046125 | |
0.0046033 | |
0.0045878 | |
0.0045376 | |
0.0045327 | |
0.0044923 | |
0.0043886 | |
0.0045022 | |
0.0044906 | |
0.0044496 | |
0.0045548 | |
0.0045873 | |
0.0046375 | |
0.0046162 | |
0.0046065 | |
0.0046045 | |
0.0043993 | |
0.0044689 | |
0.0045394 | |
0.0045489 | |
0.0046044 | |
0.0046369 | |
0.0047901 | |
0.0046949 | |
0.0047162 | |
0.0046656 | |
0.0047159 | |
0.0047440 | |
0.0047142 | |
0.0048287 | |
0.0047558 | |
0.0048329 | |
0.0048355 | |
0.0048168 | |
0.0048838 | |
0.0049016 | |
0.0049669 | |
0.0049119 | |
0.0049498 | |
0.0049458 | |
0.0049219 | |
0.0048555 | |
0.0047847 | |
0.0047544 | |
0.0048064 | |
0.0047596 | |
0.0048855 | |
0.0049483 | |
0.0049720 | |
0.0050538 | |
0.0050178 | |
0.0049809 | |
0.0051140 | |
0.0051212 | |
0.0051549 | |
0.0051004 | |
0.0051647 | |
0.0051485 | |
0.0051560 | |
0.0051307 | |
0.0052137 | |
0.0050056 | |
0.0051029 | |
0.0050659 | |
0.0050061 | |
0.0050141 | |
0.0050243 | |
0.0050280 | |
0.0050328 | |
0.0049685 | |
0.0049913 | |
0.0050453 | |
0.0050144 | |
0.0050912 | |
0.0051880 | |
0.0050860 | |
0.0051565 | |
0.0050155 |