История на дневни ставки MUR /NPR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 маврицийска рупия = 3.4683 непалска рупия
минимум на
1 маврицийска рупия = 2.0964 непалска рупия
Цена история на NPR / MUR
Date | MUR/NPR |
| 2.9451 |
| 2.8722 |
| 2.8832 |
| 2.9037 |
| 2.8981 |
| 2.8867 |
| 2.8824 |
| 2.8687 |
| 2.7944 |
| 2.8803 |
| 2.8615 |
| 2.8779 |
| 2.8932 |
| 2.8931 |
| 2.8928 |
| 2.9011 |
| 2.9109 |
| 2.9235 |
| 2.9362 |
| 2.8989 |
| 2.9988 |
| 2.9144 |
| 2.9579 |
| 3.0130 |
| 3.0339 |
| 2.9789 |
| 3.0276 |
| 3.0178 |
| 3.0221 |
| 3.0225 |
| 3.0177 |
| 3.0191 |
| 2.9909 |
| 2.9984 |
| 3.0013 |
| 3.0134 |
| 2.9947 |
| 2.9774 |
| 2.9680 |
| 2.9355 |
| 2.8401 |
| 2.8958 |
| 2.9326 |
| 2.9315 |
| 2.9298 |
| 2.8448 |
| 2.8458 |
| 2.8991 |
| 2.9054 |
| 2.8782 |
| 2.8869 |
| 2.8796 |
| 2.8992 |
| 2.8928 |
| 2.9012 |
| 2.9129 |
| 2.8837 |
| 2.8848 |
| 2.9054 |
| 2.8948 |
| 2.9088 |
| 2.7885 |
| 2.8272 |
| 2.8660 |
| 2.8736 |
| 2.8852 |
| 2.9164 |
| 2.9313 |
| 2.9368 |
| 2.9925 |
| 3.0154 |
| 3.0102 |
| 2.9938 |
| 3.0116 |
| 3.0228 |
| 2.9972 |
| 2.9709 |
| 2.9888 |
| 2.9622 |
| 2.9328 |
| 3.0170 |
| 2.9771 |
| 2.9559 |
| 2.8682 |
| 2.9365 |
| 2.8907 |
| 2.8206 |
| 2.8283 |
| 2.8491 |
| 2.8947 |
| 2.7526 |
| 2.7961 |
| 2.7923 |
| 2.8293 |
| 2.8107 |
| 2.7914 |
| 2.8402 |
| 2.7558 |
| 2.7868 |
| 2.7778 |
| 2.8345 |
| 2.8770 |
| 2.8430 |
| 2.8587 |
| 2.8673 |
| 2.9021 |
| 2.8646 |
| 2.8568 |
| 2.7473 |
| 2.7554 |
| 2.8404 |
| 2.7759 |
| 2.7283 |
| 2.7825 |
| 2.7230 |
| 2.7354 |
| 2.7301 |
| 2.7086 |
| 2.6998 |
| 2.7292 |
| 2.7215 |
| 2.7793 |
| 2.7774 |
| 2.8041 |
| 2.7222 |
| 2.7386 |
| 2.7573 |
| 2.7349 |
| 2.7834 |
| 2.7974 |
| 2.8087 |
| 2.8184 |
| 2.7920 |
| 2.7811 |
| 2.7796 |
| 2.7882 |
| 2.7593 |
| 2.7430 |
| 2.8023 |
| 2.7958 |
| 2.7930 |
| 2.8025 |
| 2.7830 |
| 2.7939 |
| 2.8064 |
| 2.7601 |
| 2.7941 |
| 2.8930 |
| 2.8763 |
| 2.8655 |
| 2.8097 |
| 2.8659 |
| 2.8948 |
| 2.9117 |
| 2.9234 |
| 2.9601 |
| 2.9510 |
| 2.9686 |
| 2.9056 |
| 2.8812 |
| 2.8740 |
| 2.8766 |
| 2.9251 |
| 2.9553 |
| 2.9148 |
| 2.9218 |
| 2.9309 |
| 2.9429 |
| 2.9530 |
| 2.9683 |
| 2.9916 |
| 2.9641 |
| 2.9815 |
| 3.0083 |
| 2.9716 |
| 2.9759 |
| 2.9694 |
| 2.9708 |
| 2.9588 |
| 2.9572 |
| 2.9705 |
| 2.9698 |
| 2.9394 |
| 2.9483 |
| 2.9407 |
| 2.9399 |
| 2.9518 |
| 2.9506 |
| 2.9429 |
| 2.9502 |
| 2.9880 |
| 3.0214 |
| 3.0116 |
| 3.0173 |
| 3.0128 |
| 2.9840 |
| 3.0093 |
| 3.0078 |
| 3.0253 |
| 3.0220 |
| 3.0642 |
| 3.0126 |
| 3.0011 |
| 3.0395 |
| 3.0486 |
| 3.0270 |
| 3.0239 |
| 3.0433 |
| 3.0674 |
| 3.0756 |
| 3.0676 |
| 3.0931 |
| 3.0901 |
| 3.0811 |
| 3.2011 |
| 3.1019 |
| 3.0618 |
| 3.0387 |
| 3.0710 |
| 3.1000 |
| 3.0973 |
| 3.1097 |
| 3.1033 |
| 3.1511 |
| 3.1316 |
| 3.1092 |
| 3.1061 |
| 3.0940 |
| 3.1314 |
| 3.1350 |
| 3.1384 |
| 3.1333 |
| 3.1241 |
| 3.1128 |
| 3.1256 |
| 3.1297 |
| 3.1358 |
| 3.1237 |
| 3.1210 |
| 3.1531 |
| 3.1583 |
| 3.1508 |
| 3.1903 |
| 3.1678 |
| 3.1779 |
| 3.1213 |
| 3.0640 |
| 3.0709 |
| 3.0577 |
| 3.0452 |
| 3.1013 |
| 3.1278 |
| 3.1082 |
| 3.1336 |
| 3.0969 |
| 3.1338 |
| 3.1566 |
| 3.2358 |
| 3.1656 |
| 3.1686 |
| 3.2015 |
| 3.1942 |
| 3.1998 |
| 3.1781 |
| 3.1747 |
| 3.1697 |
| 3.1930 |
| 3.3158 |
| 3.3273 |
| 3.3183 |
| 3.3044 |
| 3.3501 |
| 3.3026 |
| 3.3305 |
| 3.3277 |
| 3.2609 |
| 3.2561 |
| 3.2667 |
| 3.3199 |
| 3.3410 |
| 3.3016 |
| 3.2719 |
| 3.3082 |
| 3.3627 |
| 3.3758 |
| 3.4099 |
| 3.4011 |
| 3.4284 |
| 3.4303 |
| 3.3791 |
| 3.4025 |
| 3.3650 |
| 3.3746 |
| 3.3009 |
| 3.2679 |
| 3.2131 |
| 3.2028 |
| 3.1836 |
| 3.1891 |
| 3.2099 |
| 3.2005 |
| 3.1961 |
| 3.1643 |
| 3.1325 |
| 3.1126 |
| 3.1805 |
| 3.1568 |
| 3.1208 |
| 3.1598 |
| 3.1377 |
| 3.1157 |
| 3.1159 |
| 3.1428 |
| 3.1111 |
| 3.0813 |
| 3.1395 |
| 3.1661 |
| 3.1139 |
| 3.1335 |
| 3.1510 |
| 3.1755 |
| 3.1577 |
| 3.1291 |
| 3.1809 |
| 3.1357 |
| 3.1115 |
| 3.0852 |
| 3.0419 |
| 3.0426 |
| 3.0191 |
| 3.0437 |
| 3.0382 |
| 3.0548 |
| 3.0801 |
| 3.0830 |
| 3.0406 |
| 3.0208 |
| 3.0263 |
| 3.0659 |
| 3.0609 |
| 3.0757 |
| 3.0804 |
| 3.1322 |
| 3.0702 |
| 3.1038 |
| 3.1087 |
| 3.1019 |
| 3.0672 |
| 3.0924 |
| 3.0812 |
| 3.0760 |
| 3.0481 |
| 2.9956 |
| 2.9948 |
| 3.0077 |
| 2.9614 |
| 2.9654 |
| 2.9745 |
| 2.9641 |
| 2.9752 |
| 2.9620 |
| 2.8818 |
| 2.9539 |
| 2.9228 |
| 2.9229 |
| 2.8834 |
| 2.8949 |
| 2.9184 |
| 2.9285 |
| 2.9395 |
| 3.0374 |
| 3.0498 |
| 3.0596 |
| 3.0504 |
| 3.0502 |
| 3.0064 |
| 3.0180 |
| 2.9733 |
| 3.0084 |
| 2.9713 |
| 3.0084 |
| 2.9978 |
| 2.9976 |
| 2.9502 |
| 2.9771 |
| 3.0172 |
| 3.0374 |
| 2.9801 |
| 2.9642 |
| 2.9374 |
| 2.9663 |
| 2.9704 |
| 2.9933 |
| 2.9746 |
| 2.9794 |
| 3.0006 |
| 3.0001 |
| 3.0005 |
| 3.0082 |
| 3.0232 |
| 3.0997 |
| 3.0073 |
| 3.0006 |
| 2.9897 |
| 3.0387 |
| 3.0284 |
| 3.0301 |
| 3.0532 |
| 3.0382 |
| 3.0270 |
| 3.0328 |
| 3.0382 |
| 3.0597 |
| 3.0364 |
| 3.0423 |
| 3.0411 |
| 3.0315 |
| 3.0470 |
| 3.0398 |
| 3.0175 |
| 3.0130 |
| 3.0103 |
| 3.0046 |
| 3.0042 |
| 3.0620 |
| 3.0754 |
| 3.0699 |
| 3.0334 |
| 3.0089 |
| 2.9769 |
| 2.9615 |
| 2.9315 |
| 2.9332 |
| 2.9276 |
| 2.9215 |
| 2.9332 |
| 2.9100 |
| 2.9506 |
| 2.9374 |
| 2.9332 |
| 2.9367 |
| 2.9225 |
| 2.9272 |
| 2.9308 |
| 2.9207 |
| 2.9317 |
| 2.9700 |
| 2.9788 |
| 3.0148 |
| 3.0090 |
| 3.0200 |
| 3.0165 |
| 2.9477 |
| 2.8667 |
| 2.8946 |
| 2.8926 |
| 2.8635 |
| 2.8658 |
| 2.8776 |
| 2.8994 |
| 2.9047 |
| 2.9029 |
| 2.9171 |
| 2.8814 |
| 2.9054 |
| 2.9241 |
| 2.8982 |
| 2.9334 |
| 2.8237 |
| 2.7762 |
| 2.7537 |
| 2.7401 |
| 2.7517 |
| 2.7133 |
| 2.7792 |
| 2.8735 |
| 2.9386 |
| 2.9886 |
| 2.9958 |
| 3.0082 |
| 3.0326 |
| 2.9932 |
| 3.0506 |
| 3.1147 |
| 3.1911 |
| 3.2199 |
| 3.2123 |
| 3.1736 |
| 3.1183 |
| 3.1390 |
| 3.1165 |
| 3.1292 |
| 3.1252 |
| 3.1379 |
| 3.1215 |
| 3.1344 |
| 3.1122 |
| 3.1191 |
| 3.1316 |
| 3.1071 |
| 3.0801 |
| 3.0840 |
| 3.1402 |
| 3.1569 |
| 3.1743 |
| 3.2050 |
| 3.2000 |
| 3.1576 |
| 3.1791 |
| 3.1818 |
| 3.1658 |
| 3.1686 |
| 3.1675 |
| 3.1581 |
| 3.1287 |
| 3.1314 |
| 3.1114 |
| 3.1045 |
| 3.1887 |
| 3.1989 |
| 3.2237 |
| 3.2041 |
| 3.2023 |
| 3.1887 |
| 3.1815 |
| 3.2312 |
| 3.2509 |
| 3.2615 |
| 3.2950 |
| 3.2957 |
| 3.2664 |
| 3.2979 |
| 3.3151 |
| 3.3451 |
| 3.2409 |
| 3.2644 |
| 3.2943 |
| 3.2683 |
| 3.2777 |
| 3.2836 |
| 3.2492 |
| 3.2751 |
| 3.2813 |
| 3.2566 |
| 3.2815 |
| 3.2610 |
| 3.2765 |
| 3.2383 |
| 3.2199 |
| 3.2609 |
| 3.2714 |
| 3.2622 |
| 3.2644 |
| 3.3536 |
| 3.4214 |
| 3.3278 |
| 3.2371 |
| 3.1525 |
| 3.1457 |
| 3.0737 |
| 3.0578 |
| 3.0687 |
| 3.1189 |
| 3.0384 |
| 3.0788 |
| 2.9815 |
| 2.9676 |
| 2.9043 |
| 2.8491 |
| 2.8103 |
| 2.8071 |
| 2.7950 |
| 2.7989 |
| 2.7832 |
| 2.8117 |
| 2.8038 |
| 2.7795 |
| 2.8232 |
| 2.7818 |
| 2.8128 |
| 2.8360 |
| 2.8222 |
| 2.8121 |
| 2.8127 |
| 2.7925 |
| 2.8128 |
| 2.8110 |
| 2.8498 |
| 2.8534 |
| 2.8601 |
| 2.8709 |
| 2.8452 |
| 2.8165 |
| 2.8288 |
| 2.8807 |
| 2.8282 |
| 2.8330 |
| 2.8137 |
| 2.7532 |
| 2.7497 |
| 2.7384 |
| 2.7121 |
| 2.7507 |
| 2.8135 |
| 2.8767 |
| 2.8982 |
| 2.8937 |
| 2.9349 |
| 2.8896 |
| 2.8774 |
| 2.9090 |
| 2.8640 |
| 2.8641 |
| 2.8068 |
| 2.8408 |
| 2.8348 |
| 2.9575 |
| 2.9113 |
| 2.9651 |
| 2.9723 |
| 2.9970 |
| 2.9786 |
| 2.8986 |
| 2.9214 |
| 2.9019 |
| 2.8862 |
| 2.8604 |
| 2.8388 |
| 2.7966 |
| 2.8089 |
| 2.7607 |
| 2.7340 |
| 2.7766 |
| 2.8092 |
| 2.7289 |
| 2.7116 |
| 2.6918 |
| 2.6973 |
| 2.7637 |
| 2.7764 |
| 2.8497 |
| 2.9043 |
| 2.9026 |
| 2.9091 |
| 2.8617 |
| 2.8291 |
| 2.8296 |
| 2.8293 |
| 2.7172 |
| 2.6897 |
| 2.6703 |
| 2.7038 |
| 2.6677 |
| 2.6512 |
| 2.6563 |
| 2.6361 |
| 2.6458 |
| 2.6560 |
| 2.6406 |
| 2.6301 |
| 2.6179 |
| 2.5882 |
| 2.5631 |
| 2.5230 |
| 2.5574 |
| 2.5139 |
| 2.5635 |
| 2.5054 |
| 2.5484 |
| 2.5235 |
| 2.5742 |
| 2.5941 |
| 2.5707 |
| 2.5893 |
| 2.5636 |
| 2.6273 |
| 2.5982 |
| 2.5652 |
| 2.5689 |
| 2.5703 |
| 2.5008 |
| 2.4921 |
| 2.4843 |
| 2.4488 |
| 2.4580 |
| 2.4192 |
| 2.4063 |
| 2.4127 |
| 2.4280 |
| 2.4343 |
| 2.4039 |
| 2.3637 |
| 2.3198 |
| 2.2945 |
| 2.3435 |
| 2.3493 |
| 2.3135 |
| 2.3074 |
| 2.3146 |
| 2.3266 |
| 2.3114 |
| 2.3889 |
| 2.3651 |
| 2.3593 |
| 2.3863 |
| 2.3397 |
| 2.3803 |
| 2.3466 |
| 2.3150 |
| 2.3253 |
| 2.3472 |
| 2.3434 |
| 2.3716 |
| 2.3965 |
| 2.4246 |
| 2.3975 |
| 2.3913 |
| 2.3562 |
| 2.3425 |
| 2.2833 |
| 2.2514 |
| 2.1991 |
| 2.2278 |
| 2.1844 |
| 2.1496 |
| 2.1885 |
| 2.2045 |
| 2.2475 |
| 2.2801 |
| 2.3014 |
| 2.3176 |
| 2.3173 |
| 2.3163 |
| 2.3247 |
| 2.3556 |
| 2.3459 |
| 2.3754 |
| 2.3642 |
| 2.3344 |
| 2.3464 |
| 2.3843 |
| 2.4281 |
| 2.3775 |
| 2.4377 |
| 2.4222 |
| 2.4357 |
| 2.3676 |
| 2.4316 |
| 2.5079 |
| 2.4993 |
| 2.4825 |
| 2.3965 |
| 2.4028 |
| 2.3928 |
| 2.3978 |
| 2.3944 |
| 2.3611 |
| 2.3585 |
| 2.3923 |
| 2.4060 |
| 2.3940 |
| 2.4103 |
| 2.3450 |
| 2.2999 |
| 2.3173 |
| 2.2917 |
| 2.3320 |
| 2.3158 |
| 2.3430 |
| 2.3228 |
| 2.2874 |
| 2.3109 |
| 2.3138 |
| 2.2639 |
| 2.2478 |
| 2.2515 |
| 2.2833 |
| 2.2688 |
| 2.2593 |
| 2.2697 |
| 2.2245 |
| 2.2310 |
| 2.2370 |
| 2.2256 |
| 2.2391 |
| 2.2778 |
| 2.2648 |
| 2.2044 |
| 2.1931 |
| 2.2239 |
| 2.1972 |
| 2.2315 |
| 2.2165 |
| 2.2268 |
| 2.2558 |
| 2.2759 |
| 2.2908 |
| 2.3566 |
| 2.3126 |
| 2.2305 |
| 2.2484 |
| 2.2975 |
| 2.3388 |
| 2.3235 |
| 2.2800 |
| 2.2627 |
| 2.2889 |
| 2.3450 |
| 2.4387 |
| 2.4411 |
| 2.5169 |
| 2.6135 |
| 2.4404 |
| 2.4257 |
| 2.4089 |
| 2.4921 |
| 2.4884 |
| 2.4839 |
| 2.5110 |
| 2.5844 |
| 2.5930 |
| 2.6042 |
| 2.5916 |
| 2.5659 |
| 2.5509 |
| 2.5564 |
| 2.5422 |
| 2.5219 |
| 2.5030 |
| 2.4845 |
| 2.5939 |
| 2.5732 |
| 2.6255 |
| 2.5964 |
| 2.5916 |
| 2.5845 |
| 2.6181 |
| 2.5783 |
| 2.5678 |
| 2.5606 |
| 2.5029 |
| 2.4592 |
| 2.4196 |
| 2.3550 |
| 2.3439 |
| 2.3324 |
| 2.3054 |
| 2.3174 |
| 2.3665 |
| 2.3577 |
| 2.3712 |
| 2.3232 |
| 2.3151 |
| 2.2979 |
| 2.2607 |
| 2.2545 |
| 2.2466 |
| 2.2202 |
| 2.2330 |
| 2.2246 |
| 2.2226 |
| 2.2175 |
| 2.2542 |
| 2.1975 |
| 2.1802 |
| 2.1727 |
| 2.1903 |
| 2.1555 |
| 2.2284 |
| 2.2334 |
| 2.1983 |
| 2.1661 |
| 2.1764 |
| 2.1691 |
| 2.1676 |
| 2.1448 |
| 2.1239 |
| 2.1346 |
| 2.1353 |
| 2.1197 |
| 2.1400 |
| 2.1579 |
| 2.1776 |
| 2.1925 |
| 2.1817 |
| 2.1149 |
| 2.1591 |
| 2.1427 |
| 2.1667 |
| 2.1537 |
| 2.1605 |
| 2.1591 |
| 2.1574 |
| 2.1497 |
| 2.1425 |
| 2.1356 |
| 2.0978 |
| 2.1046 |
| 2.1026 |
| 2.1034 |
| 2.1049 |
| 2.1062 |
| 2.1009 |
| 2.1076 |
| 2.1007 |
| 2.1140 |
| 2.1409 |
| 2.1607 |
| 2.1904 |
| 2.2097 |
| 2.2021 |
| 2.2159 |
| 2.2168 |
| 2.2207 |
| 2.2237 |
| 2.1995 |
| 2.2062 |
| 2.2057 |
| 2.1985 |
| 2.2486 |
| 2.2235 |
| 2.2520 |
| 2.2620 |
| 2.3368 |
| 2.3413 |
| 2.3595 |
| 2.3617 |
| 2.3421 |
| 2.3378 |
| 2.3433 |
| 2.3343 |
| 2.3357 |
| 2.3224 |
| 2.3183 |
| 2.3396 |
| 2.3144 |
| 2.3354 |
| 2.3212 |
| 2.3196 |
| 2.3064 |
| 2.3072 |
| 2.3328 |
| 2.3319 |
| 2.3392 |
| 2.3291 |
| 2.3374 |
| 2.3443 |
| 2.3290 |
| 2.3375 |
| 2.3343 |
| 2.3399 |
| 2.3250 |
| 2.3304 |
| 2.3453 |
| 2.4273 |
| 2.3883 |
| 2.3620 |
| 2.3721 |
| 2.3619 |
| 2.3486 |
| 2.3629 |
| 2.3248 |
| 2.3543 |
| 2.3370 |
| 2.3867 |
| 2.3756 |
| 2.3340 |
| 2.3500 |
| 2.4213 |
| 2.3926 |
| 2.3920 |
| 2.3669 |
| 2.3677 |
| 2.3779 |
| 2.3797 |
| 2.3785 |
| 2.3716 |
| 2.3866 |
| 2.3986 |
| 2.3998 |
| 2.3822 |
| 2.3995 |
| 2.4058 |
| 2.4235 |
| 2.4012 |
| 2.4016 |
| 2.4226 |
| 2.4112 |
| 2.4463 |
| 2.4489 |
| 2.4377 |
| 2.4381 |
| 2.4402 |
| 2.4487 |
| 2.4503 |
| 2.4572 |
| 2.4675 |
| 2.4477 |
| 2.4702 |
| 2.4719 |
| 2.4831 |
| 2.4757 |
| 2.4620 |
| 2.4610 |
| 2.4996 |
| 2.4913 |
| 2.4833 |
| 2.5180 |
| 2.5162 |
| 2.5077 |
| 2.4918 |
| 2.5453 |
| 2.5274 |
| 2.5368 |
| 2.5626 |
| 2.5778 |
| 2.5684 |
| 2.5872 |
| 2.5447 |
| 2.5888 |
| 2.5471 |
| 2.5955 |
| 2.6060 |
| 2.5632 |
| 2.5654 |
| 2.6468 |
| 2.5259 |
| 2.4990 |
| 2.5352 |
| 2.6340 |
| 2.5721 |
| 2.5724 |
| 2.6211 |
| 2.5580 |
| 2.5894 |
| 2.5891 |
| 2.5895 |
| 2.5892 |
| 2.6641 |
| 2.6567 |
| 2.6642 |
| 2.6655 |
| 2.7209 |