История на дневни ставки MKD /TRY тъй като понеделник, 26 април 2004.
Максималната бе постигнато
1 македонски денар = 0.5763 турска лира
минимум на
1 македонски денар = 0.0253 турска лира
Цена история на TRY / MKD
Date | MKD/TRY |
| 0.5652 |
| 0.5703 |
| 0.5666 |
| 0.5678 |
| 0.5656 |
| 0.5648 |
| 0.5645 |
| 0.5638 |
| 0.5591 |
| 0.5669 |
| 0.5625 |
| 0.5659 |
| 0.5716 |
| 0.5681 |
| 0.5564 |
| 0.5483 |
| 0.5401 |
| 0.5378 |
| 0.5333 |
| 0.5337 |
| 0.5352 |
| 0.5355 |
| 0.5326 |
| 0.5300 |
| 0.5241 |
| 0.5158 |
| 0.5068 |
| 0.5086 |
| 0.5141 |
| 0.5121 |
| 0.4968 |
| 0.4957 |
| 0.4869 |
| 0.4863 |
| 0.4777 |
| 0.4761 |
| 0.4679 |
| 0.4690 |
| 0.4692 |
| 0.4697 |
| 0.4697 |
| 0.4631 |
| 0.4822 |
| 0.4791 |
| 0.4832 |
| 0.4822 |
| 0.4852 |
| 0.4815 |
| 0.4663 |
| 0.4597 |
| 0.4625 |
| 0.4185 |
| 0.4132 |
| 0.3704 |
| 0.3502 |
| 0.3486 |
| 0.3475 |
| 0.3484 |
| 0.3476 |
| 0.3480 |
| 0.3439 |
| 0.3304 |
| 0.3276 |
| 0.3251 |
| 0.3272 |
| 0.3279 |
| 0.3279 |
| 0.3313 |
| 0.3311 |
| 0.3299 |
| 0.3273 |
| 0.3246 |
| 0.3216 |
| 0.3211 |
| 0.3184 |
| 0.3175 |
| 0.3128 |
| 0.3093 |
| 0.3114 |
| 0.3004 |
| 0.3002 |
| 0.2981 |
| 0.2954 |
| 0.2928 |
| 0.2948 |
| 0.2890 |
| 0.2970 |
| 0.2999 |
| 0.2936 |
| 0.2951 |
| 0.2923 |
| 0.2971 |
| 0.2973 |
| 0.2980 |
| 0.2958 |
| 0.2876 |
| 0.2842 |
| 0.2842 |
| 0.2846 |
| 0.2954 |
| 0.2942 |
| 0.2884 |
| 0.2867 |
| 0.2766 |
| 0.2643 |
| 0.2589 |
| 0.2539 |
| 0.2569 |
| 0.2652 |
| 0.2629 |
| 0.2533 |
| 0.2520 |
| 0.2510 |
| 0.2495 |
| 0.2523 |
| 0.2408 |
| 0.2476 |
| 0.2492 |
| 0.2540 |
| 0.2405 |
| 0.2138 |
| 0.2468 |
| 0.2532 |
| 0.2530 |
| 0.2336 |
| 0.2081 |
| 0.1857 |
| 0.1822 |
| 0.1797 |
| 0.1808 |
| 0.1760 |
| 0.1688 |
| 0.1670 |
| 0.1676 |
| 0.1653 |
| 0.1615 |
| 0.1598 |
| 0.1606 |
| 0.1607 |
| 0.1617 |
| 0.1649 |
| 0.1612 |
| 0.1638 |
| 0.1644 |
| 0.1663 |
| 0.1668 |
| 0.1681 |
| 0.1698 |
| 0.1665 |
| 0.1704 |
| 0.1685 |
| 0.1663 |
| 0.1639 |
| 0.1630 |
| 0.1618 |
| 0.1630 |
| 0.1582 |
| 0.1577 |
| 0.1549 |
| 0.1578 |
| 0.1516 |
| 0.1458 |
| 0.1494 |
| 0.1424 |
| 0.1385 |
| 0.1370 |
| 0.1385 |
| 0.1408 |
| 0.1461 |
| 0.1467 |
| 0.1473 |
| 0.1477 |
| 0.1475 |
| 0.1520 |
| 0.1548 |
| 0.1532 |
| 0.1516 |
| 0.1515 |
| 0.1481 |
| 0.1556 |
| 0.1595 |
| 0.1551 |
| 0.1505 |
| 0.1513 |
| 0.1485 |
| 0.1476 |
| 0.1458 |
| 0.1442 |
| 0.1430 |
| 0.1426 |
| 0.1412 |
| 0.1423 |
| 0.1398 |
| 0.1330 |
| 0.1313 |
| 0.1274 |
| 0.1263 |
| 0.1260 |
| 0.1250 |
| 0.1252 |
| 0.1249 |
| 0.1241 |
| 0.1231 |
| 0.1205 |
| 0.1211 |
| 0.1239 |
| 0.1247 |
| 0.1228 |
| 0.1225 |
| 0.1203 |
| 0.1184 |
| 0.1178 |
| 0.1141 |
| 0.1167 |
| 0.1142 |
| 0.1115 |
| 0.1078 |
| 0.1064 |
| 0.1063 |
| 0.1073 |
| 0.1065 |
| 0.1065 |
| 0.1062 |
| 0.1087 |
| 0.1084 |
| 0.1072 |
| 0.1059 |
| 0.1044 |
| 0.1034 |
| 0.1028 |
| 0.1032 |
| 0.1036 |
| 0.1037 |
| 0.1034 |
| 0.1063 |
| 0.1061 |
| 0.1042 |
| 0.1001 |
| 0.1023 |
| 0.1029 |
| 0.1032 |
| 0.1036 |
| 0.1051 |
| 0.1018 |
| 0.1015 |
| 0.1019 |
| 0.1018 |
| 0.1038 |
| 0.1045 |
| 0.1045 |
| 0.1043 |
| 0.1074 |
| 0.1069 |
| 0.1063 |
| 0.1063 |
| 0.1103 |
| 0.1094 |
| 0.1113 |
| 0.1108 |
| 0.1078 |
| 0.1066 |
| 0.1065 |
| 0.1042 |
| 0.1005 |
| 0.1023 |
| 0.1008 |
| 0.0993 |
| 0.0991 |
| 0.0978 |
| 0.0968 |
| 0.0968 |
| 0.0968 |
| 0.0984 |
| 0.0984 |
| 0.1018 |
| 0.0995 |
| 0.0983 |
| 0.0981 |
| 0.0990 |
| 0.0988 |
| 0.0969 |
| 0.0967 |
| 0.0989 |
| 0.1002 |
| 0.0986 |
| 0.1029 |
| 0.1057 |
| 0.1089 |
| 0.1142 |
| 0.1117 |
| 0.1174 |
| 0.1199 |
| 0.1218 |
| 0.1252 |
| 0.1169 |
| 0.1139 |
| 0.1287 |
| 0.0988 |
| 0.0929 |
| 0.0900 |
| 0.0923 |
| 0.0900 |
| 0.0872 |
| 0.0891 |
| 0.0889 |
| 0.0868 |
| 0.0871 |
| 0.0865 |
| 0.0877 |
| 0.0844 |
| 0.0827 |
| 0.0796 |
| 0.0815 |
| 0.0824 |
| 0.0813 |
| 0.0795 |
| 0.0803 |
| 0.0790 |
| 0.0770 |
| 0.0763 |
| 0.0757 |
| 0.0757 |
| 0.0759 |
| 0.0761 |
| 0.0760 |
| 0.0752 |
| 0.0757 |
| 0.0732 |
| 0.0739 |
| 0.0733 |
| 0.0733 |
| 0.0733 |
| 0.0747 |
| 0.0755 |
| 0.0749 |
| 0.0733 |
| 0.0722 |
| 0.0715 |
| 0.0711 |
| 0.0699 |
| 0.0707 |
| 0.0680 |
| 0.0682 |
| 0.0678 |
| 0.0663 |
| 0.0663 |
| 0.0666 |
| 0.0671 |
| 0.0674 |
| 0.0676 |
| 0.0673 |
| 0.0672 |
| 0.0658 |
| 0.0668 |
| 0.0658 |
| 0.0636 |
| 0.0638 |
| 0.0640 |
| 0.0644 |
| 0.0649 |
| 0.0650 |
| 0.0634 |
| 0.0640 |
| 0.0631 |
| 0.0632 |
| 0.0642 |
| 0.0644 |
| 0.0634 |
| 0.0636 |
| 0.0633 |
| 0.0649 |
| 0.0640 |
| 0.0622 |
| 0.0627 |
| 0.0633 |
| 0.0644 |
| 0.0659 |
| 0.0659 |
| 0.0658 |
| 0.0640 |
| 0.0607 |
| 0.0598 |
| 0.0599 |
| 0.0601 |
| 0.0617 |
| 0.0589 |
| 0.0583 |
| 0.0575 |
| 0.0571 |
| 0.0552 |
| 0.0547 |
| 0.0556 |
| 0.0558 |
| 0.0553 |
| 0.0547 |
| 0.0541 |
| 0.0542 |
| 0.0538 |
| 0.0537 |
| 0.0542 |
| 0.0536 |
| 0.0537 |
| 0.0544 |
| 0.0543 |
| 0.0537 |
| 0.0521 |
| 0.0525 |
| 0.0525 |
| 0.0535 |
| 0.0534 |
| 0.0536 |
| 0.0535 |
| 0.0544 |
| 0.0547 |
| 0.0544 |
| 0.0518 |
| 0.0519 |
| 0.0523 |
| 0.0526 |
| 0.0522 |
| 0.0523 |
| 0.0524 |
| 0.0521 |
| 0.0520 |
| 0.0527 |
| 0.0536 |
| 0.0538 |
| 0.0529 |
| 0.0524 |
| 0.0528 |
| 0.0539 |
| 0.0530 |
| 0.0517 |
| 0.0520 |
| 0.0515 |
| 0.0528 |
| 0.0511 |
| 0.0503 |
| 0.0493 |
| 0.0503 |
| 0.0510 |
| 0.0507 |
| 0.0523 |
| 0.0535 |
| 0.0541 |
| 0.0542 |
| 0.0556 |
| 0.0547 |
| 0.0562 |
| 0.0548 |
| 0.0532 |
| 0.0552 |
| 0.0515 |
| 0.0496 |
| 0.0494 |
| 0.0496 |
| 0.0474 |
| 0.0475 |
| 0.0482 |
| 0.0491 |
| 0.0492 |
| 0.0501 |
| 0.0500 |
| 0.0475 |
| 0.0466 |
| 0.0475 |
| 0.0489 |
| 0.0492 |
| 0.0474 |
| 0.0470 |
| 0.0462 |
| 0.0457 |
| 0.0459 |
| 0.0452 |
| 0.0451 |
| 0.0460 |
| 0.0458 |
| 0.0455 |
| 0.0454 |
| 0.0456 |
| 0.0448 |
| 0.0440 |
| 0.0436 |
| 0.0438 |
| 0.0461 |
| 0.0460 |
| 0.0461 |
| 0.0474 |
| 0.0455 |
| 0.0448 |
| 0.0449 |
| 0.0451 |
| 0.0456 |
| 0.0453 |
| 0.0459 |
| 0.0466 |
| 0.0467 |
| 0.0465 |
| 0.0470 |
| 0.0468 |
| 0.0467 |
| 0.0458 |
| 0.0462 |
| 0.0469 |
| 0.0471 |
| 0.0468 |
| 0.0465 |
| 0.0461 |
| 0.0466 |
| 0.0467 |
| 0.0470 |
| 0.0469 |
| 0.0471 |
| 0.0472 |
| 0.0461 |
| 0.0465 |
| 0.0461 |
| 0.0467 |
| 0.0466 |
| 0.0473 |
| 0.0479 |
| 0.0478 |
| 0.0478 |
| 0.0470 |
| 0.0480 |
| 0.0500 |
| 0.0501 |
| 0.0499 |
| 0.0497 |
| 0.0489 |
| 0.0484 |
| 0.0490 |
| 0.0500 |
| 0.0509 |
| 0.0493 |
| 0.0483 |
| 0.0482 |
| 0.0477 |
| 0.0466 |
| 0.0453 |
| 0.0451 |
| 0.0448 |
| 0.0441 |
| 0.0444 |
| 0.0445 |
| 0.0456 |
| 0.0445 |
| 0.0440 |
| 0.0437 |
| 0.0440 |
| 0.0444 |
| 0.0436 |
| 0.0435 |
| 0.0434 |
| 0.0435 |
| 0.0433 |
| 0.0423 |
| 0.0414 |
| 0.0415 |
| 0.0414 |
| 0.0410 |
| 0.0410 |
| 0.0412 |
| 0.0409 |
| 0.0415 |
| 0.0404 |
| 0.0407 |
| 0.0392 |
| 0.0386 |
| 0.0385 |
| 0.0383 |
| 0.0382 |
| 0.0381 |
| 0.0383 |
| 0.0381 |
| 0.0376 |
| 0.0377 |
| 0.0380 |
| 0.0384 |
| 0.0382 |
| 0.0384 |
| 0.0384 |
| 0.0376 |
| 0.0377 |
| 0.0373 |
| 0.0376 |
| 0.0374 |
| 0.0376 |
| 0.0377 |
| 0.0379 |
| 0.0381 |
| 0.0378 |
| 0.0379 |
| 0.0377 |
| 0.0376 |
| 0.0376 |
| 0.0375 |
| 0.0373 |
| 0.0379 |
| 0.0380 |
| 0.0379 |
| 0.0379 |
| 0.0374 |
| 0.0379 |
| 0.0365 |
| 0.0366 |
| 0.0371 |
| 0.0367 |
| 0.0360 |
| 0.0359 |
| 0.0357 |
| 0.0359 |
| 0.0363 |
| 0.0370 |
| 0.0369 |
| 0.0370 |
| 0.0370 |
| 0.0372 |
| 0.0372 |
| 0.0377 |
| 0.0376 |
| 0.0379 |
| 0.0378 |
| 0.0374 |
| 0.0379 |
| 0.0384 |
| 0.0383 |
| 0.0382 |
| 0.0387 |
| 0.0387 |
| 0.0387 |
| 0.0384 |
| 0.0380 |
| 0.0386 |
| 0.0376 |
| 0.0379 |
| 0.0374 |
| 0.0381 |
| 0.0385 |
| 0.0382 |
| 0.0391 |
| 0.0397 |
| 0.0403 |
| 0.0402 |
| 0.0402 |
| 0.0400 |
| 0.0404 |
| 0.0404 |
| 0.0397 |
| 0.0399 |
| 0.0401 |
| 0.0410 |
| 0.0417 |
| 0.0406 |
| 0.0406 |
| 0.0408 |
| 0.0401 |
| 0.0399 |
| 0.0405 |
| 0.0411 |
| 0.0420 |
| 0.0413 |
| 0.0406 |
| 0.0394 |
| 0.0403 |
| 0.0382 |
| 0.0376 |
| 0.0381 |
| 0.0380 |
| 0.0373 |
| 0.0369 |
| 0.0376 |
| 0.0373 |
| 0.0367 |
| 0.0366 |
| 0.0362 |
| 0.0368 |
| 0.0362 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0363 |
| 0.0358 |
| 0.0366 |
| 0.0361 |
| 0.0352 |
| 0.0350 |
| 0.0349 |
| 0.0358 |
| 0.0346 |
| 0.0335 |
| 0.0334 |
| 0.0339 |
| 0.0332 |
| 0.0334 |
| 0.0325 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0321 |
| 0.0320 |
| 0.0324 |
| 0.0324 |
| 0.0321 |
| 0.0321 |
| 0.0323 |
| 0.0324 |
| 0.0319 |
| 0.0312 |
| 0.0315 |
| 0.0315 |
| 0.0315 |
| 0.0316 |
| 0.0322 |
| 0.0319 |
| 0.0320 |
| 0.0325 |
| 0.0319 |
| 0.0320 |
| 0.0316 |
| 0.0313 |
| 0.0313 |
| 0.0312 |
| 0.0315 |
| 0.0318 |
| 0.0311 |
| 0.0321 |
| 0.0322 |
| 0.0320 |
| 0.0328 |
| 0.0329 |
| 0.0333 |
| 0.0336 |
| 0.0340 |
| 0.0341 |
| 0.0341 |
| 0.0340 |
| 0.0338 |
| 0.0336 |
| 0.0340 |
| 0.0338 |
| 0.0343 |
| 0.0340 |
| 0.0344 |
| 0.0348 |
| 0.0355 |
| 0.0357 |
| 0.0359 |
| 0.0360 |
| 0.0375 |
| 0.0365 |
| 0.0360 |
| 0.0360 |
| 0.0361 |
| 0.0362 |
| 0.0354 |
| 0.0352 |
| 0.0354 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0348 |
| 0.0350 |
| 0.0347 |
| 0.0346 |
| 0.0341 |
| 0.0341 |
| 0.0344 |
| 0.0350 |
| 0.0353 |
| 0.0351 |
| 0.0352 |
| 0.0354 |
| 0.0349 |
| 0.0352 |
| 0.0355 |
| 0.0353 |
| 0.0342 |
| 0.0344 |
| 0.0342 |
| 0.0348 |
| 0.0347 |
| 0.0341 |
| 0.0347 |
| 0.0365 |
| 0.0369 |
| 0.0359 |
| 0.0371 |
| 0.0355 |
| 0.0352 |
| 0.0345 |
| 0.0342 |
| 0.0345 |
| 0.0347 |
| 0.0353 |
| 0.0345 |
| 0.0340 |
| 0.0352 |
| 0.0346 |
| 0.0344 |
| 0.0331 |
| 0.0329 |
| 0.0333 |
| 0.0337 |
| 0.0321 |
| 0.0322 |
| 0.0339 |
| 0.0332 |
| 0.0313 |
| 0.0299 |
| 0.0294 |
| 0.0295 |
| 0.0291 |
| 0.0283 |
| 0.0282 |
| 0.0286 |
| 0.0284 |
| 0.0289 |
| 0.0292 |
| 0.0309 |
| 0.0308 |
| 0.0314 |
| 0.0313 |
| 0.0315 |
| 0.0311 |
| 0.0314 |
| 0.0320 |
| 0.0310 |
| 0.0320 |
| 0.0313 |
| 0.0316 |
| 0.0318 |
| 0.0326 |
| 0.0340 |
| 0.0340 |
| 0.0327 |
| 0.0338 |
| 0.0314 |
| 0.0326 |
| 0.0311 |
| 0.0302 |
| 0.0290 |
| 0.0285 |
| 0.0290 |
| 0.0281 |
| 0.0286 |
| 0.0285 |
| 0.0279 |
| 0.0281 |
| 0.0280 |
| 0.0278 |
| 0.0279 |
| 0.0280 |
| 0.0282 |
| 0.0290 |
| 0.0284 |
| 0.0288 |
| 0.0281 |
| 0.0279 |
| 0.0287 |
| 0.0280 |
| 0.0273 |
| 0.0280 |
| 0.0282 |
| 0.0287 |
| 0.0293 |
| 0.0289 |
| 0.0293 |
| 0.0297 |
| 0.0287 |
| 0.0288 |
| 0.0292 |
| 0.0282 |
| 0.0286 |
| 0.0285 |
| 0.0288 |
| 0.0289 |
| 0.0285 |
| 0.0291 |
| 0.0288 |
| 0.0291 |
| 0.0290 |
| 0.0295 |
| 0.0297 |
| 0.0303 |
| 0.0297 |
| 0.0300 |
| 0.0299 |
| 0.0302 |
| 0.0299 |
| 0.0303 |
| 0.0302 |
| 0.0310 |
| 0.0297 |
| 0.0296 |
| 0.0298 |
| 0.0298 |
| 0.0301 |
| 0.0297 |
| 0.0301 |
| 0.0306 |
| 0.0304 |
| 0.0307 |
| 0.0304 |
| 0.0308 |
| 0.0316 |
| 0.0314 |
| 0.0305 |
| 0.0304 |
| 0.0300 |
| 0.0302 |
| 0.0299 |
| 0.0301 |
| 0.0308 |
| 0.0313 |
| 0.0315 |
| 0.0302 |
| 0.0307 |
| 0.0306 |
| 0.0310 |
| 0.0304 |
| 0.0304 |
| 0.0307 |
| 0.0310 |
| 0.0319 |
| 0.0325 |
| 0.0324 |
| 0.0327 |
| 0.0340 |
| 0.0329 |
| 0.0318 |
| 0.0334 |
| 0.0319 |
| 0.0317 |
| 0.0307 |
| 0.0275 |
| 0.0270 |
| 0.0267 |
| 0.0266 |
| 0.0265 |
| 0.0265 |
| 0.0264 |
| 0.0264 |
| 0.0262 |
| 0.0257 |
| 0.0254 |
| 0.0257 |
| 0.0258 |
| 0.0260 |
| 0.0261 |
| 0.0265 |
| 0.0263 |
| 0.0263 |
| 0.0260 |
| 0.0261 |
| 0.0263 |
| 0.0262 |
| 0.0260 |
| 0.0260 |
| 0.0263 |
| 0.0260 |
| 0.0262 |
| 0.0264 |
| 0.0265 |
| 0.0267 |
| 0.0265 |
| 0.0263 |
| 0.0265 |
| 0.0266 |
| 0.0268 |
| 0.0273 |
| 0.0272 |
| 0.0272 |
| 0.0272 |
| 0.0267 |
| 0.0263 |
| 0.0263 |
| 0.0262 |
| 0.0263 |
| 0.0260 |
| 0.0268 |
| 0.0271 |
| 0.0271 |
| 0.0273 |
| 0.0279 |
| 0.0284 |
| 0.0285 |
| 0.0283 |
| 0.0290 |
| 0.0289 |
| 0.0292 |
| 0.0285 |
| 0.0286 |
| 0.0289 |
| 0.0289 |
| 0.0282 |
| 0.0271 |
| 0.0277 |
| 0.0278 |
| 0.0278 |
| 0.0276 |
| 0.0284 |
| 0.0286 |
| 0.0286 |
| 0.0296 |
| 0.0296 |
| 0.0298 |
| 0.0303 |
| 0.0310 |
| 0.0308 |
| 0.0308 |
| 0.0307 |
| 0.0307 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0302 |
| 0.0302 |
| 0.0302 |
| 0.0298 |
| 0.0302 |
| 0.0301 |
| 0.0298 |
| 0.0297 |
| 0.0298 |
| 0.0294 |
| 0.0290 |
| 0.0288 |
| 0.0295 |
| 0.0289 |
| 0.0293 |
| 0.0290 |
| 0.0299 |
| 0.0294 |
| 0.0296 |
| 0.0296 |
| 0.0299 |
| 0.0301 |
| 0.0302 |
| 0.0296 |
| 0.0283 |
| 0.0265 |