История на дневни ставки KMF /EUR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 коморски франк = 0.0034265 евро
минимум на
1 коморски франк = 0.0000401 евро
Date | KMF/EUR |
---|---|
0.0020526 | |
0.0020263 | |
0.0020206 | |
0.0020306 | |
0.0020305 | |
0.0020303 | |
0.0020320 | |
0.0020309 | |
0.0020335 | |
0.0020296 | |
0.0020310 | |
0.0020305 | |
0.0020324 | |
0.0020305 | |
0.0020270 | |
0.0020307 | |
0.0020326 | |
0.0020303 | |
0.0020394 | |
0.0020263 | |
0.0020343 | |
0.0020322 | |
0.0020317 | |
0.0020354 | |
0.0020291 | |
0.0020457 | |
0.0020308 | |
0.0020394 | |
0.0020298 | |
0.0020293 | |
0.0020273 | |
0.0020301 | |
0.0020303 | |
0.0020171 | |
0.0020300 | |
0.0020227 | |
0.0020341 | |
0.0020302 | |
0.0020306 | |
0.0020304 | |
0.0020328 | |
0.0020302 | |
0.0020313 | |
0.0020344 | |
0.0020205 | |
0.0020310 | |
0.0020400 | |
0.0020336 | |
0.0020282 | |
0.0020305 | |
0.0020287 | |
0.0020296 | |
0.0020295 | |
0.0020306 | |
0.0020328 | |
0.0020320 | |
0.0020308 | |
0.0020345 | |
0.0020313 | |
0.0020249 | |
0.0020545 | |
0.0020323 | |
0.0020189 | |
0.0020281 | |
0.0020324 | |
0.0020192 | |
0.0020299 | |
0.0020330 | |
0.0020281 | |
0.0020302 | |
0.0020126 | |
0.0020351 | |
0.0020253 | |
0.0020295 | |
0.0020339 | |
0.0020434 | |
0.0020375 | |
0.0020305 | |
0.0020194 | |
0.0020063 | |
0.0020294 | |
0.0020281 | |
0.0020307 | |
0.0020276 | |
0.0020292 | |
0.0020436 | |
0.0020268 | |
0.0020223 | |
0.0020264 | |
0.0020285 | |
0.0020371 | |
0.0020302 | |
0.0020328 | |
0.0020299 | |
0.0020665 | |
0.0020670 | |
0.0021007 | |
0.0020465 | |
0.0020343 | |
0.0020271 | |
0.0020358 | |
0.0020309 | |
0.0020190 | |
0.0020321 | |
0.0020274 | |
0.0020266 | |
0.0020303 | |
0.0020310 | |
0.0020335 | |
0.0020382 | |
0.0020340 | |
0.0020318 | |
0.0020333 | |
0.0020472 | |
0.0020319 | |
0.0020274 | |
0.0020281 | |
0.0020352 | |
0.0020266 | |
0.0020282 | |
0.0020303 | |
0.0020320 | |
0.0020329 | |
0.0020315 | |
0.0020251 | |
0.0020321 | |
0.0020396 | |
0.0020311 | |
0.0020270 | |
0.0020301 | |
0.0020299 | |
0.0020289 | |
0.0020307 | |
0.0020321 | |
0.0020309 | |
0.0020288 | |
0.0020101 | |
0.0020232 | |
0.0020304 | |
0.0020408 | |
0.0020478 | |
0.0020244 | |
0.0020312 | |
0.0020317 | |
0.0020289 | |
0.0020288 | |
0.0020303 | |
0.0020329 | |
0.0020308 | |
0.0020297 | |
0.0020216 | |
0.0020300 | |
0.0020302 | |
0.0020327 | |
0.0020326 | |
0.0020318 | |
0.0020284 | |
0.0020295 | |
0.0020206 | |
0.0020297 | |
0.0020323 | |
0.0020313 | |
0.0020321 | |
0.0020313 | |
0.0020276 | |
0.0020286 | |
0.0020320 | |
0.0034265 | |
0.0020315 | |
0.0020326 | |
0.0020293 | |
0.0020291 | |
0.0020321 | |
0.0020300 | |
0.0020285 | |
0.0020306 | |
0.0020320 | |
0.0020252 | |
0.0020270 | |
0.0020313 | |
0.0020293 | |
0.0020309 | |
0.0020222 | |
0.0020325 | |
0.0020298 | |
0.0020286 | |
0.0020258 | |
0.0020296 | |
0.0020293 | |
0.0020287 | |
0.0020533 | |
0.0020285 | |
0.0020328 | |
0.0020311 | |
0.0020070 | |
0.0020285 | |
0.0020310 | |
0.0020255 | |
0.0020360 | |
0.0020270 | |
0.0020183 | |
0.0020285 | |
0.0020320 | |
0.0020296 | |
0.0020305 | |
0.0020350 | |
0.0020263 | |
0.0020310 | |
0.0020317 | |
0.0020281 | |
0.0020285 | |
0.0020298 | |
0.0020396 | |
0.0020272 | |
0.0020127 | |
0.0020355 | |
0.0020319 | |
0.0020306 | |
0.0020336 | |
0.0020306 | |
0.0020304 | |
0.0020283 | |
0.0020289 | |
0.0020286 | |
0.0020330 | |
0.0020311 | |
0.0020315 | |
0.0020305 | |
0.0020295 | |
0.0020302 | |
0.0020316 | |
0.0020308 | |
0.0020317 | |
0.0020304 | |
0.0020295 | |
0.0020338 | |
0.0020338 | |
0.0020318 | |
0.0020288 | |
0.0020307 | |
0.0020321 | |
0.0020358 | |
0.0020322 | |
0.0020525 | |
0.0020280 | |
0.0020228 | |
0.0020274 | |
0.0020340 | |
0.0020323 | |
0.0020330 | |
0.0020397 | |
0.0020291 | |
0.0020315 | |
0.0020293 | |
0.0020244 | |
0.0020327 | |
0.0020303 | |
0.0020306 | |
0.0020281 | |
0.0020283 | |
0.0020308 | |
0.0020305 | |
0.0020316 | |
0.0020343 | |
0.0020300 | |
0.0020308 | |
0.0020272 | |
0.0020278 | |
0.0020288 | |
0.0020265 | |
0.0020306 | |
0.0020319 | |
0.0020305 | |
0.0020300 | |
0.0020303 | |
0.0020195 | |
0.0020196 | |
0.0020332 | |
0.0020286 | |
0.0020313 | |
0.0020310 | |
0.0020301 | |
0.0020299 | |
0.0020627 | |
0.0000401 | |
0.0020313 | |
0.0020312 | |
0.0020316 | |
0.0020353 | |
0.0020292 | |
0.0020363 | |
0.0020346 | |
0.0020243 | |
0.0020207 | |
0.0020086 | |
0.0020291 | |
0.0020295 | |
0.0020287 | |
0.0020319 | |
0.0020354 | |
0.0020316 | |
0.0020290 | |
0.0020227 | |
0.0020293 | |
0.0020265 | |
0.0020273 | |
0.0020299 | |
0.0020377 | |
0.0020310 | |
0.0020341 | |
0.0020306 | |
0.0020327 | |
0.0020350 | |
0.0020303 | |
0.0020236 | |
0.0020302 | |
0.0020283 | |
0.0020300 | |
0.0020302 | |
0.0020306 | |
0.0020278 | |
0.0020414 | |
0.0020287 | |
0.0020403 | |
0.0020311 | |
0.0020269 | |
0.0020174 | |
0.0020370 | |
0.0020274 | |
0.0020262 | |
0.0020304 | |
0.0020335 | |
0.0020298 | |
0.0020351 | |
0.0020323 | |
0.0020313 | |
0.0020292 | |
0.0020297 | |
0.0020289 | |
0.0020369 | |
0.0020294 | |
0.0020424 | |
0.0020289 | |
0.0020266 | |
0.0020339 | |
0.0020259 | |
0.0020297 | |
0.0020185 | |
0.0020289 | |
0.0020296 | |
0.0020336 | |
0.0020316 | |
0.0020317 | |
0.0020312 | |
0.0020279 | |
0.0020334 | |
0.0020320 | |
0.0020318 | |
0.0020300 | |
0.0020391 | |
0.0020300 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 | |
0.0020327 |