История на дневни ставки HUF /SAR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 унгарски форинт = 0.025968 саудитскоарабски риал
минимум на
1 унгарски форинт = 0.008438 саудитскоарабски риал
Цена история на SAR / HUF
Date | HUF/SAR |
| 0.010333 |
| 0.010479 |
| 0.010593 |
| 0.010552 |
| 0.010460 |
| 0.010393 |
| 0.010270 |
| 0.010135 |
| 0.010113 |
| 0.010450 |
| 0.010202 |
| 0.010236 |
| 0.010325 |
| 0.010388 |
| 0.010283 |
| 0.010450 |
| 0.010392 |
| 0.010442 |
| 0.010417 |
| 0.010439 |
| 0.010634 |
| 0.010830 |
| 0.010875 |
| 0.010824 |
| 0.010795 |
| 0.010655 |
| 0.010536 |
| 0.010698 |
| 0.010829 |
| 0.010803 |
| 0.010640 |
| 0.010604 |
| 0.010403 |
| 0.010485 |
| 0.010246 |
| 0.010208 |
| 0.010107 |
| 0.010173 |
| 0.010454 |
| 0.010502 |
| 0.010586 |
| 0.010588 |
| 0.010677 |
| 0.010647 |
| 0.010632 |
| 0.010651 |
| 0.010977 |
| 0.011276 |
| 0.010852 |
| 0.010924 |
| 0.011083 |
| 0.010968 |
| 0.010933 |
| 0.010881 |
| 0.010805 |
| 0.010842 |
| 0.011042 |
| 0.011077 |
| 0.011046 |
| 0.011028 |
| 0.011004 |
| 0.010245 |
| 0.010637 |
| 0.010536 |
| 0.010469 |
| 0.010519 |
| 0.010198 |
| 0.010442 |
| 0.010321 |
| 0.010200 |
| 0.010164 |
| 0.009996 |
| 0.009997 |
| 0.009892 |
| 0.009564 |
| 0.009548 |
| 0.009555 |
| 0.009413 |
| 0.009476 |
| 0.009392 |
| 0.009073 |
| 0.008965 |
| 0.008987 |
| 0.008561 |
| 0.008831 |
| 0.008866 |
| 0.009461 |
| 0.009566 |
| 0.009260 |
| 0.009220 |
| 0.009121 |
| 0.009558 |
| 0.009718 |
| 0.009619 |
| 0.009623 |
| 0.009495 |
| 0.009258 |
| 0.009726 |
| 0.009862 |
| 0.009939 |
| 0.009769 |
| 0.010351 |
| 0.010256 |
| 0.010487 |
| 0.010041 |
| 0.010424 |
| 0.010323 |
| 0.010792 |
| 0.011069 |
| 0.010977 |
| 0.010356 |
| 0.011360 |
| 0.011888 |
| 0.011875 |
| 0.012132 |
| 0.011859 |
| 0.011759 |
| 0.012027 |
| 0.011857 |
| 0.011556 |
| 0.011509 |
| 0.011503 |
| 0.011504 |
| 0.011575 |
| 0.011529 |
| 0.011392 |
| 0.011651 |
| 0.012035 |
| 0.012066 |
| 0.011907 |
| 0.012037 |
| 0.012056 |
| 0.012210 |
| 0.012255 |
| 0.012420 |
| 0.012655 |
| 0.012806 |
| 0.012711 |
| 0.012585 |
| 0.012565 |
| 0.012463 |
| 0.012480 |
| 0.012248 |
| 0.012287 |
| 0.012522 |
| 0.012647 |
| 0.012767 |
| 0.012642 |
| 0.012984 |
| 0.013183 |
| 0.013213 |
| 0.013192 |
| 0.012966 |
| 0.012726 |
| 0.012581 |
| 0.012461 |
| 0.012508 |
| 0.012505 |
| 0.012295 |
| 0.012171 |
| 0.012221 |
| 0.012179 |
| 0.012091 |
| 0.012418 |
| 0.012707 |
| 0.012715 |
| 0.012607 |
| 0.012703 |
| 0.012733 |
| 0.012602 |
| 0.012624 |
| 0.012701 |
| 0.012604 |
| 0.012739 |
| 0.012865 |
| 0.012603 |
| 0.012470 |
| 0.012314 |
| 0.012379 |
| 0.012349 |
| 0.011909 |
| 0.012133 |
| 0.012097 |
| 0.012392 |
| 0.012250 |
| 0.011966 |
| 0.012181 |
| 0.012456 |
| 0.012321 |
| 0.012598 |
| 0.012570 |
| 0.012754 |
| 0.012766 |
| 0.012801 |
| 0.012748 |
| 0.012202 |
| 0.011974 |
| 0.012042 |
| 0.011837 |
| 0.012189 |
| 0.012290 |
| 0.012334 |
| 0.012110 |
| 0.011670 |
| 0.011618 |
| 0.011594 |
| 0.011572 |
| 0.011459 |
| 0.011570 |
| 0.011616 |
| 0.011162 |
| 0.011551 |
| 0.011505 |
| 0.012171 |
| 0.012729 |
| 0.012395 |
| 0.012032 |
| 0.012112 |
| 0.012102 |
| 0.012302 |
| 0.012257 |
| 0.012439 |
| 0.012518 |
| 0.012735 |
| 0.012699 |
| 0.012550 |
| 0.012706 |
| 0.012511 |
| 0.012498 |
| 0.012291 |
| 0.012375 |
| 0.012383 |
| 0.012670 |
| 0.012682 |
| 0.012681 |
| 0.012468 |
| 0.012347 |
| 0.012207 |
| 0.012307 |
| 0.012427 |
| 0.012547 |
| 0.012410 |
| 0.012645 |
| 0.012727 |
| 0.012976 |
| 0.012894 |
| 0.012747 |
| 0.012919 |
| 0.012975 |
| 0.012953 |
| 0.013090 |
| 0.013212 |
| 0.013060 |
| 0.013259 |
| 0.013054 |
| 0.012883 |
| 0.012826 |
| 0.013000 |
| 0.012975 |
| 0.012977 |
| 0.013177 |
| 0.013239 |
| 0.013145 |
| 0.013067 |
| 0.013428 |
| 0.013542 |
| 0.013381 |
| 0.013469 |
| 0.013413 |
| 0.013344 |
| 0.013221 |
| 0.013514 |
| 0.013507 |
| 0.013428 |
| 0.013376 |
| 0.013407 |
| 0.013400 |
| 0.013303 |
| 0.013157 |
| 0.013167 |
| 0.013203 |
| 0.013128 |
| 0.013379 |
| 0.013059 |
| 0.013294 |
| 0.013139 |
| 0.013323 |
| 0.013470 |
| 0.013251 |
| 0.013437 |
| 0.013622 |
| 0.013467 |
| 0.013385 |
| 0.013334 |
| 0.013525 |
| 0.013309 |
| 0.013239 |
| 0.013545 |
| 0.013648 |
| 0.013431 |
| 0.013593 |
| 0.013613 |
| 0.013231 |
| 0.013470 |
| 0.013469 |
| 0.013821 |
| 0.013763 |
| 0.013685 |
| 0.013912 |
| 0.014179 |
| 0.014222 |
| 0.014450 |
| 0.014663 |
| 0.014973 |
| 0.014823 |
| 0.014751 |
| 0.014928 |
| 0.014862 |
| 0.014834 |
| 0.014724 |
| 0.014730 |
| 0.014951 |
| 0.014791 |
| 0.014942 |
| 0.014979 |
| 0.014846 |
| 0.014899 |
| 0.014527 |
| 0.014509 |
| 0.014281 |
| 0.014105 |
| 0.014042 |
| 0.014185 |
| 0.014359 |
| 0.014083 |
| 0.014032 |
| 0.014002 |
| 0.014048 |
| 0.014308 |
| 0.014372 |
| 0.014121 |
| 0.014101 |
| 0.014319 |
| 0.014498 |
| 0.014634 |
| 0.014575 |
| 0.014738 |
| 0.014606 |
| 0.014516 |
| 0.014545 |
| 0.014575 |
| 0.014301 |
| 0.014027 |
| 0.013870 |
| 0.013803 |
| 0.013565 |
| 0.013564 |
| 0.013659 |
| 0.013729 |
| 0.013554 |
| 0.013662 |
| 0.013341 |
| 0.013174 |
| 0.013115 |
| 0.013086 |
| 0.012724 |
| 0.012788 |
| 0.012970 |
| 0.013200 |
| 0.013058 |
| 0.012792 |
| 0.012803 |
| 0.012915 |
| 0.012937 |
| 0.012893 |
| 0.013006 |
| 0.012934 |
| 0.013012 |
| 0.012912 |
| 0.012884 |
| 0.012686 |
| 0.012690 |
| 0.012520 |
| 0.012689 |
| 0.012859 |
| 0.012778 |
| 0.012913 |
| 0.012971 |
| 0.013563 |
| 0.013331 |
| 0.013218 |
| 0.013457 |
| 0.013740 |
| 0.013681 |
| 0.013748 |
| 0.013575 |
| 0.013621 |
| 0.013490 |
| 0.013602 |
| 0.013677 |
| 0.013562 |
| 0.013354 |
| 0.013478 |
| 0.013204 |
| 0.013172 |
| 0.013217 |
| 0.013181 |
| 0.012974 |
| 0.013586 |
| 0.013589 |
| 0.013483 |
| 0.013327 |
| 0.013310 |
| 0.013496 |
| 0.013653 |
| 0.013713 |
| 0.013626 |
| 0.013604 |
| 0.013657 |
| 0.013640 |
| 0.013343 |
| 0.013637 |
| 0.013448 |
| 0.013295 |
| 0.013254 |
| 0.013477 |
| 0.013636 |
| 0.013541 |
| 0.013090 |
| 0.012989 |
| 0.012990 |
| 0.012962 |
| 0.012980 |
| 0.013016 |
| 0.012913 |
| 0.012963 |
| 0.013061 |
| 0.012744 |
| 0.012922 |
| 0.012921 |
| 0.012836 |
| 0.013224 |
| 0.013296 |
| 0.013708 |
| 0.013726 |
| 0.013447 |
| 0.013383 |
| 0.013533 |
| 0.013550 |
| 0.013328 |
| 0.013390 |
| 0.013826 |
| 0.013430 |
| 0.013258 |
| 0.013369 |
| 0.013368 |
| 0.013106 |
| 0.013317 |
| 0.013132 |
| 0.013339 |
| 0.013672 |
| 0.013527 |
| 0.013458 |
| 0.013289 |
| 0.013381 |
| 0.013792 |
| 0.013747 |
| 0.013784 |
| 0.013559 |
| 0.013503 |
| 0.013365 |
| 0.013724 |
| 0.013576 |
| 0.013506 |
| 0.013029 |
| 0.013316 |
| 0.013782 |
| 0.013929 |
| 0.013893 |
| 0.013819 |
| 0.013697 |
| 0.013569 |
| 0.013625 |
| 0.013997 |
| 0.014102 |
| 0.014493 |
| 0.014612 |
| 0.015121 |
| 0.015090 |
| 0.015279 |
| 0.015264 |
| 0.015263 |
| 0.015162 |
| 0.015193 |
| 0.015405 |
| 0.015633 |
| 0.015589 |
| 0.015369 |
| 0.015267 |
| 0.015438 |
| 0.015431 |
| 0.015397 |
| 0.015656 |
| 0.015789 |
| 0.015979 |
| 0.016019 |
| 0.016063 |
| 0.016317 |
| 0.016386 |
| 0.016511 |
| 0.016439 |
| 0.016571 |
| 0.016703 |
| 0.016547 |
| 0.016833 |
| 0.016801 |
| 0.016906 |
| 0.016859 |
| 0.016990 |
| 0.016885 |
| 0.016763 |
| 0.016851 |
| 0.016890 |
| 0.016803 |
| 0.016792 |
| 0.016559 |
| 0.016746 |
| 0.016660 |
| 0.016481 |
| 0.016614 |
| 0.016669 |
| 0.016467 |
| 0.016162 |
| 0.016768 |
| 0.016843 |
| 0.017161 |
| 0.017065 |
| 0.017438 |
| 0.017251 |
| 0.017203 |
| 0.017057 |
| 0.016753 |
| 0.017002 |
| 0.017029 |
| 0.016849 |
| 0.017092 |
| 0.017681 |
| 0.017462 |
| 0.017189 |
| 0.017214 |
| 0.017012 |
| 0.016961 |
| 0.016710 |
| 0.016522 |
| 0.016484 |
| 0.016801 |
| 0.016642 |
| 0.016789 |
| 0.016659 |
| 0.016699 |
| 0.016758 |
| 0.016783 |
| 0.016336 |
| 0.016634 |
| 0.016450 |
| 0.017181 |
| 0.016656 |
| 0.016630 |
| 0.016764 |
| 0.016607 |
| 0.016553 |
| 0.016558 |
| 0.016326 |
| 0.016406 |
| 0.016595 |
| 0.016420 |
| 0.015817 |
| 0.015776 |
| 0.015902 |
| 0.016205 |
| 0.016433 |
| 0.016684 |
| 0.017168 |
| 0.017270 |
| 0.017318 |
| 0.016948 |
| 0.017037 |
| 0.016979 |
| 0.016903 |
| 0.016955 |
| 0.017026 |
| 0.017194 |
| 0.017112 |
| 0.017350 |
| 0.017267 |
| 0.016915 |
| 0.016814 |
| 0.016973 |
| 0.016992 |
| 0.017515 |
| 0.017430 |
| 0.017149 |
| 0.016915 |
| 0.017134 |
| 0.017353 |
| 0.016787 |
| 0.016558 |
| 0.016891 |
| 0.016659 |
| 0.016570 |
| 0.016852 |
| 0.016447 |
| 0.015758 |
| 0.015897 |
| 0.015920 |
| 0.016511 |
| 0.016292 |
| 0.016176 |
| 0.015850 |
| 0.015420 |
| 0.015778 |
| 0.016106 |
| 0.016505 |
| 0.017063 |
| 0.017292 |
| 0.016494 |
| 0.016388 |
| 0.016603 |
| 0.017029 |
| 0.017060 |
| 0.017074 |
| 0.016767 |
| 0.016998 |
| 0.017155 |
| 0.017295 |
| 0.017081 |
| 0.016722 |
| 0.016633 |
| 0.016190 |
| 0.015296 |
| 0.015142 |
| 0.015430 |
| 0.015944 |
| 0.016116 |
| 0.016244 |
| 0.016790 |
| 0.016195 |
| 0.016467 |
| 0.016213 |
| 0.016810 |
| 0.017229 |
| 0.017527 |
| 0.017517 |
| 0.017393 |
| 0.016933 |
| 0.017465 |
| 0.017614 |
| 0.018130 |
| 0.019150 |
| 0.019955 |
| 0.019796 |
| 0.019844 |
| 0.019427 |
| 0.020106 |
| 0.020046 |
| 0.019322 |
| 0.019778 |
| 0.020595 |
| 0.019849 |
| 0.019887 |
| 0.020317 |
| 0.020573 |
| 0.019982 |
| 0.019460 |
| 0.019802 |
| 0.020402 |
| 0.021064 |
| 0.020679 |
| 0.019989 |
| 0.020406 |
| 0.020124 |
| 0.019696 |
| 0.019563 |
| 0.019193 |
| 0.019344 |
| 0.019156 |
| 0.018938 |
| 0.018533 |
| 0.018900 |
| 0.018760 |
| 0.018580 |
| 0.018189 |
| 0.017281 |
| 0.017979 |
| 0.017674 |
| 0.017897 |
| 0.017942 |
| 0.017773 |
| 0.017491 |
| 0.018695 |
| 0.018476 |
| 0.019005 |
| 0.019274 |
| 0.019209 |
| 0.018932 |
| 0.019059 |
| 0.018880 |
| 0.018267 |
| 0.017437 |
| 0.016948 |
| 0.016973 |
| 0.016809 |
| 0.016979 |
| 0.017171 |
| 0.017799 |
| 0.017379 |
| 0.016885 |
| 0.016778 |
| 0.016921 |
| 0.016360 |
| 0.016228 |
| 0.016672 |
| 0.016470 |
| 0.015647 |
| 0.016700 |
| 0.016679 |
| 0.016650 |
| 0.017763 |
| 0.018476 |
| 0.018972 |
| 0.018999 |
| 0.019212 |
| 0.019121 |
| 0.018979 |
| 0.019098 |
| 0.019417 |
| 0.019285 |
| 0.018829 |
| 0.018924 |
| 0.018804 |
| 0.018743 |
| 0.019233 |
| 0.019530 |
| 0.020112 |
| 0.020417 |
| 0.020019 |
| 0.019728 |
| 0.019578 |
| 0.020091 |
| 0.020542 |
| 0.020543 |
| 0.020971 |
| 0.021044 |
| 0.020620 |
| 0.020035 |
| 0.020972 |
| 0.021049 |
| 0.020586 |
| 0.020533 |
| 0.020359 |
| 0.020223 |
| 0.019944 |
| 0.019719 |
| 0.019699 |
| 0.020025 |
| 0.019262 |
| 0.019727 |
| 0.020241 |
| 0.019981 |
| 0.019550 |
| 0.018888 |
| 0.019072 |
| 0.019114 |
| 0.018617 |
| 0.018474 |
| 0.018137 |
| 0.019009 |
| 0.018749 |
| 0.017862 |
| 0.018302 |
| 0.017303 |
| 0.016616 |
| 0.016233 |
| 0.017249 |
| 0.017147 |
| 0.016009 |
| 0.016749 |
| 0.016531 |
| 0.015206 |
| 0.015382 |
| 0.016125 |
| 0.015885 |
| 0.016960 |
| 0.016105 |
| 0.017106 |
| 0.017520 |
| 0.017919 |
| 0.019093 |
| 0.020020 |
| 0.019723 |
| 0.019032 |
| 0.018315 |
| 0.018065 |
| 0.018281 |
| 0.017689 |
| 0.018138 |
| 0.018528 |
| 0.017285 |
| 0.018705 |
| 0.020091 |
| 0.020489 |
| 0.022197 |
| 0.022802 |
| 0.021959 |
| 0.022020 |
| 0.023021 |
| 0.023663 |
| 0.023306 |
| 0.023650 |
| 0.024920 |
| 0.025560 |
| 0.025918 |
| 0.025832 |
| 0.025183 |
| 0.025022 |
| 0.024322 |
| 0.023401 |
| 0.023866 |
| 0.024158 |
| 0.024175 |
| 0.023701 |
| 0.023155 |
| 0.023004 |
| 0.023238 |
| 0.023624 |
| 0.023498 |
| 0.023188 |
| 0.022764 |
| 0.022472 |
| 0.022638 |
| 0.021720 |
| 0.021586 |
| 0.021169 |
| 0.020864 |
| 0.020606 |
| 0.021650 |
| 0.021413 |
| 0.021087 |
| 0.022047 |
| 0.021618 |
| 0.021730 |
| 0.021264 |
| 0.021194 |
| 0.021883 |
| 0.021578 |
| 0.021622 |
| 0.021547 |
| 0.021436 |
| 0.021431 |
| 0.021493 |
| 0.020943 |
| 0.021272 |
| 0.021079 |
| 0.021201 |
| 0.021120 |
| 0.020389 |
| 0.020146 |
| 0.020047 |
| 0.020006 |
| 0.019494 |
| 0.020286 |
| 0.020607 |
| 0.020308 |
| 0.021082 |
| 0.021050 |
| 0.020794 |
| 0.020753 |
| 0.020443 |
| 0.020096 |
| 0.019748 |
| 0.020231 |
| 0.020178 |
| 0.020265 |
| 0.020545 |
| 0.020740 |
| 0.020652 |
| 0.020742 |
| 0.020721 |
| 0.020405 |
| 0.020284 |
| 0.020161 |
| 0.020272 |
| 0.019767 |
| 0.019293 |
| 0.019533 |
| 0.019558 |
| 0.019069 |
| 0.019058 |
| 0.018874 |
| 0.019274 |
| 0.019229 |
| 0.019266 |
| 0.019476 |
| 0.019474 |
| 0.019416 |
| 0.019346 |
| 0.019488 |
| 0.019046 |
| 0.018629 |
| 0.018488 |
| 0.018372 |
| 0.018156 |
| 0.017844 |
| 0.017683 |
| 0.017379 |
| 0.017320 |
| 0.017438 |
| 0.017557 |
| 0.017352 |
| 0.017367 |
| 0.017365 |
| 0.017397 |
| 0.017434 |
| 0.017841 |
| 0.017593 |
| 0.017206 |
| 0.016767 |
| 0.017040 |
| 0.017012 |
| 0.016836 |
| 0.017118 |
| 0.017615 |
| 0.018415 |
| 0.018331 |
| 0.018133 |
| 0.017971 |
| 0.018427 |
| 0.017898 |
| 0.017685 |
| 0.017085 |
| 0.016998 |
| 0.017226 |
| 0.017037 |
| 0.017441 |
| 0.017078 |
| 0.017700 |
| 0.017608 |
| 0.017778 |
| 0.017728 |
| 0.017931 |
| 0.018001 |
| 0.018420 |
| 0.018152 |
| 0.018147 |
| 0.017556 |
| 0.017713 |
| 0.017796 |
| 0.017613 |
| 0.017546 |
| 0.017569 |
| 0.017420 |
| 0.017550 |
| 0.017752 |
| 0.017979 |
| 0.017680 |
| 0.017912 |
| 0.018075 |
| 0.017842 |
| 0.018265 |
| 0.018525 |
| 0.018869 |
| 0.019298 |
| 0.018730 |
| 0.018785 |
| 0.019009 |
| 0.019031 |
| 0.018702 |
| 0.018432 |
| 0.018350 |
| 0.018249 |
| 0.018075 |
| 0.018402 |
| 0.018465 |
| 0.018143 |
| 0.018430 |
| 0.018431 |
| 0.018648 |
| 0.018746 |
| 0.019275 |
| 0.019125 |
| 0.019491 |
| 0.019571 |
| 0.019759 |
| 0.019525 |
| 0.019612 |
| 0.020035 |
| 0.020469 |
| 0.020477 |
| 0.020565 |
| 0.020113 |
| 0.019871 |
| 0.019756 |
| 0.019915 |
| 0.019873 |
| 0.019970 |
| 0.019803 |
| 0.020653 |
| 0.020647 |
| 0.020443 |
| 0.020090 |
| 0.020538 |
| 0.020192 |
| 0.019829 |
| 0.019919 |
| 0.019762 |
| 0.019463 |
| 0.019366 |
| 0.018899 |
| 0.018928 |
| 0.018739 |
| 0.018689 |
| 0.018428 |
| 0.018412 |
| 0.018299 |
| 0.018117 |
| 0.018290 |
| 0.018661 |
| 0.018633 |
| 0.018169 |
| 0.018292 |
| 0.018658 |
| 0.018472 |
| 0.018359 |
| 0.018040 |
| 0.017865 |
| 0.017761 |
| 0.018328 |
| 0.018221 |
| 0.017794 |
| 0.017698 |
| 0.017389 |
| 0.017797 |
| 0.017745 |