История на дневни ставки ETB /AED тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 етиопски бир = 0.43466 дирхам на Обединените арабски емирства
минимум на
1 етиопски бир = 0.01622 дирхам на Обединените арабски емирства
Цена история на AED / ETB
Date | ETB/AED |
| 0.06308 |
| 0.06394 |
| 0.06440 |
| 0.06388 |
| 0.06398 |
| 0.06406 |
| 0.06408 |
| 0.06439 |
| 0.06459 |
| 0.06475 |
| 0.06460 |
| 0.06459 |
| 0.06450 |
| 0.06468 |
| 0.06470 |
| 0.06477 |
| 0.06481 |
| 0.06488 |
| 0.06528 |
| 0.06530 |
| 0.06504 |
| 0.06501 |
| 0.06507 |
| 0.06503 |
| 0.06511 |
| 0.06529 |
| 0.06548 |
| 0.06533 |
| 0.06572 |
| 0.06585 |
| 0.06580 |
| 0.06587 |
| 0.06598 |
| 0.06598 |
| 0.06611 |
| 0.06589 |
| 0.06611 |
| 0.06648 |
| 0.06647 |
| 0.06654 |
| 0.06641 |
| 0.06650 |
| 0.06668 |
| 0.06669 |
| 0.06667 |
| 0.06681 |
| 0.06674 |
| 0.06675 |
| 0.06693 |
| 0.06727 |
| 0.06733 |
| 0.06708 |
| 0.06712 |
| 0.06736 |
| 0.06728 |
| 0.06740 |
| 0.06745 |
| 0.06776 |
| 0.06788 |
| 0.06758 |
| 0.06763 |
| 0.06823 |
| 0.06831 |
| 0.06833 |
| 0.06831 |
| 0.06818 |
| 0.06851 |
| 0.06847 |
| 0.06859 |
| 0.06849 |
| 0.06842 |
| 0.06851 |
| 0.06852 |
| 0.06856 |
| 0.06870 |
| 0.06876 |
| 0.06893 |
| 0.06898 |
| 0.06900 |
| 0.06905 |
| 0.06879 |
| 0.06965 |
| 0.06946 |
| 0.06959 |
| 0.06983 |
| 0.06969 |
| 0.06973 |
| 0.06968 |
| 0.06974 |
| 0.06958 |
| 0.06986 |
| 0.06992 |
| 0.07002 |
| 0.07000 |
| 0.06984 |
| 0.07037 |
| 0.07027 |
| 0.07043 |
| 0.07057 |
| 0.07050 |
| 0.07072 |
| 0.07084 |
| 0.07075 |
| 0.07097 |
| 0.07112 |
| 0.07138 |
| 0.07106 |
| 0.07119 |
| 0.07179 |
| 0.07178 |
| 0.07213 |
| 0.07231 |
| 0.07225 |
| 0.07263 |
| 0.07308 |
| 0.07370 |
| 0.07387 |
| 0.07390 |
| 0.07415 |
| 0.07408 |
| 0.01622 |
| 0.07535 |
| 0.07562 |
| 0.07591 |
| 0.07679 |
| 0.07686 |
| 0.07741 |
| 0.07749 |
| 0.07755 |
| 0.07786 |
| 0.07874 |
| 0.07891 |
| 0.07926 |
| 0.07949 |
| 0.07927 |
| 0.07978 |
| 0.08056 |
| 0.08046 |
| 0.08092 |
| 0.08142 |
| 0.08167 |
| 0.08270 |
| 0.08294 |
| 0.08317 |
| 0.08356 |
| 0.08392 |
| 0.08376 |
| 0.08430 |
| 0.08432 |
| 0.08457 |
| 0.08438 |
| 0.08557 |
| 0.08610 |
| 0.08644 |
| 0.08679 |
| 0.08753 |
| 0.08792 |
| 0.08843 |
| 0.08850 |
| 0.08965 |
| 0.09039 |
| 0.09084 |
| 0.09126 |
| 0.09130 |
| 0.09159 |
| 0.09155 |
| 0.09275 |
| 0.09303 |
| 0.09316 |
| 0.09312 |
| 0.09328 |
| 0.09347 |
| 0.09350 |
| 0.09418 |
| 0.09480 |
| 0.09584 |
| 0.09626 |
| 0.09681 |
| 0.09723 |
| 0.09738 |
| 0.09705 |
| 0.09807 |
| 0.09858 |
| 0.09854 |
| 0.09982 |
| 0.09976 |
| 0.09992 |
| 0.10062 |
| 0.09994 |
| 0.10186 |
| 0.10195 |
| 0.10265 |
| 0.10309 |
| 0.10419 |
| 0.10424 |
| 0.10532 |
| 0.10417 |
| 0.10430 |
| 0.10799 |
| 0.10685 |
| 0.10610 |
| 0.10708 |
| 0.10730 |
| 0.10804 |
| 0.10869 |
| 0.11056 |
| 0.11061 |
| 0.11013 |
| 0.11183 |
| 0.11163 |
| 0.11144 |
| 0.11125 |
| 0.11247 |
| 0.11250 |
| 0.11337 |
| 0.11311 |
| 0.11481 |
| 0.11506 |
| 0.11459 |
| 0.11604 |
| 0.11489 |
| 0.11461 |
| 0.11481 |
| 0.11465 |
| 0.11496 |
| 0.11517 |
| 0.11569 |
| 0.11670 |
| 0.11943 |
| 0.12116 |
| 0.12209 |
| 0.12361 |
| 0.12388 |
| 0.12388 |
| 0.12449 |
| 0.12515 |
| 0.12439 |
| 0.12458 |
| 0.12475 |
| 0.12462 |
| 0.12611 |
| 0.12602 |
| 0.12635 |
| 0.12579 |
| 0.12568 |
| 0.12704 |
| 0.12692 |
| 0.12702 |
| 0.12624 |
| 0.12730 |
| 0.12608 |
| 0.12750 |
| 0.12649 |
| 0.12730 |
| 0.12633 |
| 0.12817 |
| 0.12740 |
| 0.12793 |
| 0.12795 |
| 0.12854 |
| 0.12752 |
| 0.12763 |
| 0.12774 |
| 0.12800 |
| 0.12843 |
| 0.12928 |
| 0.12895 |
| 0.12959 |
| 0.12915 |
| 0.12925 |
| 0.12880 |
| 0.13008 |
| 0.12875 |
| 0.12981 |
| 0.12924 |
| 0.12998 |
| 0.12992 |
| 0.13015 |
| 0.13067 |
| 0.13037 |
| 0.13061 |
| 0.13049 |
| 0.13129 |
| 0.13160 |
| 0.13132 |
| 0.13134 |
| 0.13173 |
| 0.13169 |
| 0.13222 |
| 0.13209 |
| 0.13237 |
| 0.13260 |
| 0.13242 |
| 0.13288 |
| 0.13307 |
| 0.13253 |
| 0.13291 |
| 0.13246 |
| 0.13330 |
| 0.13326 |
| 0.13301 |
| 0.13333 |
| 0.13332 |
| 0.13345 |
| 0.13332 |
| 0.13354 |
| 0.13324 |
| 0.13344 |
| 0.13349 |
| 0.13353 |
| 0.13343 |
| 0.13342 |
| 0.13347 |
| 0.13382 |
| 0.13425 |
| 0.13325 |
| 0.13332 |
| 0.13391 |
| 0.13372 |
| 0.13370 |
| 0.13419 |
| 0.13399 |
| 0.13366 |
| 0.13368 |
| 0.13327 |
| 0.13371 |
| 0.13414 |
| 0.13382 |
| 0.13423 |
| 0.13428 |
| 0.13332 |
| 0.13388 |
| 0.13422 |
| 0.13376 |
| 0.13378 |
| 0.13512 |
| 0.13483 |
| 0.13483 |
| 0.13481 |
| 0.13470 |
| 0.15558 |
| 0.15546 |
| 0.15512 |
| 0.15581 |
| 0.15576 |
| 0.15751 |
| 0.15749 |
| 0.15720 |
| 0.15699 |
| 0.15659 |
| 0.15890 |
| 0.15673 |
| 0.15719 |
| 0.15814 |
| 0.15792 |
| 0.15892 |
| 0.15820 |
| 0.15890 |
| 0.15973 |
| 0.15932 |
| 0.15990 |
| 0.15884 |
| 0.15920 |
| 0.15904 |
| 0.15896 |
| 0.15949 |
| 0.16065 |
| 0.15994 |
| 0.15988 |
| 0.16127 |
| 0.16021 |
| 0.16024 |
| 0.16060 |
| 0.16067 |
| 0.16098 |
| 0.16120 |
| 0.16396 |
| 0.16171 |
| 0.16385 |
| 0.16233 |
| 0.16188 |
| 0.16270 |
| 0.16255 |
| 0.16289 |
| 0.16278 |
| 0.16363 |
| 0.16360 |
| 0.16372 |
| 0.16408 |
| 0.16380 |
| 0.16409 |
| 0.16454 |
| 0.16384 |
| 0.16494 |
| 0.16472 |
| 0.16537 |
| 0.16566 |
| 0.16562 |
| 0.16556 |
| 0.16568 |
| 0.16579 |
| 0.16611 |
| 0.16613 |
| 0.16656 |
| 0.16770 |
| 0.16712 |
| 0.16777 |
| 0.16795 |
| 0.16951 |
| 0.16919 |
| 0.16921 |
| 0.16898 |
| 0.16939 |
| 0.16984 |
| 0.17014 |
| 0.17084 |
| 0.17054 |
| 0.17090 |
| 0.17110 |
| 0.17201 |
| 0.17163 |
| 0.17222 |
| 0.17222 |
| 0.17206 |
| 0.17227 |
| 0.17268 |
| 0.17318 |
| 0.17312 |
| 0.17275 |
| 0.17322 |
| 0.17305 |
| 0.17346 |
| 0.17351 |
| 0.17378 |
| 0.17400 |
| 0.17380 |
| 0.17476 |
| 0.17429 |
| 0.17472 |
| 0.17488 |
| 0.17456 |
| 0.17480 |
| 0.17470 |
| 0.17492 |
| 0.17531 |
| 0.17548 |
| 0.17560 |
| 0.17573 |
| 0.17589 |
| 0.17608 |
| 0.17625 |
| 0.17643 |
| 0.17641 |
| 0.17656 |
| 0.17676 |
| 0.17698 |
| 0.17717 |
| 0.17718 |
| 0.17733 |
| 0.17738 |
| 0.17801 |
| 0.17776 |
| 0.17834 |
| 0.17849 |
| 0.17847 |
| 0.17863 |
| 0.17861 |
| 0.17917 |
| 0.17957 |
| 0.17935 |
| 0.17945 |
| 0.18034 |
| 0.17989 |
| 0.18003 |
| 0.18034 |
| 0.18034 |
| 0.18037 |
| 0.18067 |
| 0.18060 |
| 0.18107 |
| 0.18103 |
| 0.18150 |
| 0.18156 |
| 0.18172 |
| 0.18167 |
| 0.18159 |
| 0.18196 |
| 0.18213 |
| 0.18250 |
| 0.18249 |
| 0.18289 |
| 0.18283 |
| 0.18291 |
| 0.18245 |
| 0.18341 |
| 0.18344 |
| 0.18394 |
| 0.18436 |
| 0.18381 |
| 0.18413 |
| 0.18472 |
| 0.18442 |
| 0.18456 |
| 0.18492 |
| 0.18519 |
| 0.18541 |
| 0.18566 |
| 0.18583 |
| 0.18608 |
| 0.18623 |
| 0.18616 |
| 0.18747 |
| 0.18741 |
| 0.18784 |
| 0.18753 |
| 0.18765 |
| 0.18804 |
| 0.18818 |
| 0.18824 |
| 0.18808 |
| 0.18857 |
| 0.18862 |
| 0.18879 |
| 0.18920 |
| 0.18956 |
| 0.19112 |
| 0.19083 |
| 0.19017 |
| 0.19007 |
| 0.19070 |
| 0.19069 |
| 0.19118 |
| 0.19098 |
| 0.19102 |
| 0.19131 |
| 0.19226 |
| 0.19163 |
| 0.19194 |
| 0.19212 |
| 0.19239 |
| 0.19260 |
| 0.19261 |
| 0.19288 |
| 0.19315 |
| 0.19306 |
| 0.19341 |
| 0.19350 |
| 0.19370 |
| 0.19380 |
| 0.19388 |
| 0.19440 |
| 0.19405 |
| 0.19441 |
| 0.19531 |
| 0.19446 |
| 0.19499 |
| 0.19476 |
| 0.19509 |
| 0.19540 |
| 0.19528 |
| 0.19576 |
| 0.19613 |
| 0.19583 |
| 0.19598 |
| 0.19597 |
| 0.19668 |
| 0.19674 |
| 0.19724 |
| 0.19676 |
| 0.19726 |
| 0.19726 |
| 0.19739 |
| 0.19791 |
| 0.19795 |
| 0.19806 |
| 0.19824 |
| 0.19878 |
| 0.19784 |
| 0.19906 |
| 0.19905 |
| 0.19954 |
| 0.19805 |
| 0.19986 |
| 0.19987 |
| 0.19978 |
| 0.20057 |
| 0.20033 |
| 0.20109 |
| 0.20179 |
| 0.20124 |
| 0.20085 |
| 0.20174 |
| 0.20182 |
| 0.20190 |
| 0.20254 |
| 0.20219 |
| 0.20230 |
| 0.20241 |
| 0.20295 |
| 0.20272 |
| 0.20288 |
| 0.20349 |
| 0.20334 |
| 0.20383 |
| 0.20367 |
| 0.20360 |
| 0.20424 |
| 0.20393 |
| 0.20468 |
| 0.20449 |
| 0.20505 |
| 0.20484 |
| 0.20495 |
| 0.20633 |
| 0.20534 |
| 0.20634 |
| 0.20692 |
| 0.20732 |
| 0.20762 |
| 0.20797 |
| 0.20831 |
| 0.20866 |
| 0.20902 |
| 0.20930 |
| 0.20967 |
| 0.21005 |
| 0.21037 |
| 0.21057 |
| 0.21075 |
| 0.21081 |
| 0.21098 |
| 0.21112 |
| 0.21092 |
| 0.21102 |
| 0.21155 |
| 0.21136 |
| 0.21189 |
| 0.21204 |
| 0.21220 |
| 0.21226 |
| 0.21252 |
| 0.21253 |
| 0.21293 |
| 0.21261 |
| 0.21272 |
| 0.21330 |
| 0.21324 |
| 0.21345 |
| 0.21432 |
| 0.21431 |
| 0.21447 |
| 0.21442 |
| 0.21455 |
| 0.21458 |
| 0.21466 |
| 0.21473 |
| 0.21476 |
| 0.21487 |
| 0.21505 |
| 0.21516 |
| 0.21536 |
| 0.21684 |
| 0.21552 |
| 0.21592 |
| 0.21605 |
| 0.21649 |
| 0.21640 |
| 0.21670 |
| 0.21685 |
| 0.21703 |
| 0.21714 |
| 0.21778 |
| 0.21811 |
| 0.21702 |
| 0.21814 |
| 0.21835 |
| 0.21823 |
| 0.21808 |
| 0.21867 |
| 0.21887 |
| 0.28709 |
| 0.28707 |
| 0.28722 |
| 0.28729 |
| 0.28750 |
| 0.28756 |
| 0.28802 |
| 0.28793 |
| 0.28806 |
| 0.28826 |
| 0.28838 |
| 0.28868 |
| 0.28861 |
| 0.28872 |
| 0.28891 |
| 0.28911 |
| 0.28923 |
| 0.28944 |
| 0.28950 |
| 0.29002 |
| 0.28986 |
| 0.29000 |
| 0.29000 |
| 0.29029 |
| 0.28774 |
| 0.29051 |
| 0.29046 |
| 0.29071 |
| 0.29083 |
| 0.29111 |
| 0.29111 |
| 0.32634 |
| 0.32642 |
| 0.32686 |
| 0.32692 |
| 0.32710 |
| 0.32717 |
| 0.32729 |
| 0.32766 |
| 0.32767 |
| 0.32777 |
| 0.32797 |
| 0.32801 |
| 0.32815 |
| 0.32842 |
| 0.32848 |
| 0.32867 |
| 0.32280 |
| 0.32681 |
| 0.32638 |
| 0.32799 |
| 0.33027 |
| 0.32864 |
| 0.32796 |
| 0.32913 |
| 0.33227 |
| 0.33078 |
| 0.32877 |
| 0.34128 |
| 0.33975 |
| 0.33967 |
| 0.33972 |
| 0.34086 |
| 0.34124 |
| 0.34024 |
| 0.33992 |
| 0.34144 |
| 0.34105 |
| 0.34158 |
| 0.34181 |
| 0.34199 |
| 0.34207 |
| 0.34225 |
| 0.34233 |
| 0.34146 |
| 0.34250 |
| 0.34264 |
| 0.34273 |
| 0.34286 |
| 0.34303 |
| 0.34259 |
| 0.36394 |
| 0.36410 |
| 0.36410 |
| 0.36411 |
| 0.36405 |
| 0.36415 |
| 0.36411 |
| 0.36413 |
| 0.36410 |
| 0.36409 |
| 0.36301 |
| 0.36251 |
| 0.36265 |
| 0.36414 |
| 0.36498 |
| 0.36489 |
| 0.36444 |
| 0.36454 |
| 0.36513 |
| 0.36508 |
| 0.36522 |
| 0.36542 |
| 0.36628 |
| 0.36558 |
| 0.36511 |
| 0.36605 |
| 0.36815 |
| 0.36588 |
| 0.36718 |
| 0.36759 |
| 0.37014 |
| 0.36993 |
| 0.37006 |
| 0.37040 |
| 0.37223 |
| 0.38107 |
| 0.38993 |
| 0.39028 |
| 0.39060 |
| 0.39060 |
| 0.39052 |
| 0.39300 |
| 0.39272 |
| 0.39244 |
| 0.39368 |
| 0.39361 |
| 0.39410 |
| 0.39361 |
| 0.39311 |
| 0.39434 |
| 0.39432 |
| 0.39886 |
| 0.39375 |
| 0.39387 |
| 0.39360 |
| 0.39490 |
| 0.39403 |
| 0.39371 |
| 0.39368 |
| 0.39364 |
| 0.39339 |
| 0.39397 |
| 0.39598 |
| 0.39591 |
| 0.39770 |
| 0.39696 |
| 0.39682 |
| 0.39703 |
| 0.39744 |
| 0.39757 |
| 0.39751 |
| 0.39793 |
| 0.39809 |
| 0.39837 |
| 0.39867 |
| 0.39911 |
| 0.39936 |
| 0.39908 |
| 0.39907 |
| 0.40019 |
| 0.40199 |
| 0.40333 |
| 0.40352 |
| 0.40353 |
| 0.40402 |
| 0.40457 |
| 0.40519 |
| 0.40614 |
| 0.40604 |
| 0.40627 |
| 0.40627 |
| 0.40630 |
| 0.40888 |
| 0.40771 |
| 0.40831 |
| 0.40855 |
| 0.40854 |
| 0.40864 |
| 0.40867 |
| 0.40885 |
| 0.40892 |
| 0.40804 |
| 0.40881 |
| 0.40856 |
| 0.40863 |
| 0.41027 |
| 0.40879 |
| 0.40888 |
| 0.40900 |
| 0.40892 |
| 0.40924 |
| 0.40920 |
| 0.40909 |
| 0.40877 |
| 0.40894 |
| 0.40890 |
| 0.40922 |
| 0.40902 |
| 0.41016 |
| 0.41008 |
| 0.41128 |
| 0.41123 |
| 0.41230 |
| 0.41226 |
| 0.41325 |
| 0.41326 |
| 0.41318 |
| 0.41337 |
| 0.41334 |
| 0.41332 |
| 0.41342 |
| 0.41338 |
| 0.41328 |
| 0.41371 |
| 0.41303 |
| 0.41649 |
| 0.41733 |
| 0.41739 |
| 0.41729 |
| 0.41779 |
| 0.41855 |
| 0.41869 |
| 0.41864 |
| 0.41864 |
| 0.41860 |
| 0.41988 |
| 0.41977 |
| 0.41992 |
| 0.41969 |
| 0.41986 |
| 0.41985 |
| 0.41996 |
| 0.41978 |
| 0.41985 |
| 0.42042 |
| 0.42020 |
| 0.42025 |
| 0.41986 |
| 0.42013 |
| 0.42017 |
| 0.42031 |
| 0.42020 |
| 0.42246 |
| 0.42255 |
| 0.42040 |
| 0.42033 |
| 0.42012 |
| 0.42016 |
| 0.42026 |
| 0.42018 |
| 0.42031 |
| 0.42219 |
| 0.42048 |
| 0.42032 |
| 0.42066 |
| 0.42050 |
| 0.42060 |
| 0.42259 |
| 0.42059 |
| 0.42077 |
| 0.42274 |
| 0.42276 |
| 0.42841 |
| 0.42085 |
| 0.42087 |
| 0.42083 |
| 0.42089 |
| 0.42088 |
| 0.42086 |
| 0.42086 |
| 0.42097 |
| 0.42094 |
| 0.42091 |
| 0.41674 |
| 0.42091 |
| 0.42099 |
| 0.42107 |
| 0.42101 |
| 0.42119 |
| 0.42115 |
| 0.42119 |
| 0.42121 |
| 0.42122 |
| 0.42130 |
| 0.42128 |
| 0.42290 |
| 0.42125 |
| 0.42156 |
| 0.42151 |
| 0.42149 |
| 0.42146 |
| 0.42146 |
| 0.42156 |
| 0.42307 |
| 0.42154 |
| 0.42159 |
| 0.42153 |
| 0.42404 |
| 0.42166 |
| 0.42166 |
| 0.42173 |
| 0.42384 |
| 0.42185 |
| 0.42179 |
| 0.42186 |
| 0.42186 |
| 0.42882 |
| 0.42409 |
| 0.42311 |
| 0.42334 |
| 0.42192 |
| 0.42194 |
| 0.42185 |
| 0.42335 |
| 0.42337 |
| 0.42220 |
| 0.42401 |
| 0.42229 |
| 0.42224 |
| 0.42213 |
| 0.42714 |
| 0.42694 |
| 0.42455 |
| 0.42460 |
| 0.42456 |
| 0.42718 |
| 0.42473 |
| 0.42481 |
| 0.42469 |
| 0.42482 |
| 0.42474 |
| 0.42492 |
| 0.42697 |
| 0.42686 |
| 0.42491 |
| 0.42475 |
| 0.42431 |
| 0.42713 |
| 0.42392 |
| 0.42696 |
| 0.42597 |
| 0.42352 |
| 0.42368 |
| 0.42712 |
| 0.42949 |
| 0.42315 |
| 0.43000 |
| 0.42390 |
| 0.42292 |
| 0.43109 |
| 0.43011 |
| 0.42325 |
| 0.42313 |
| 0.42271 |
| 0.42014 |
| 0.43106 |
| 0.42717 |
| 0.42442 |
| 0.43121 |
| 0.42000 |
| 0.42522 |
| 0.41090 |