История на дневни ставки CUC /MYR тъй като понеделник, 23 февруари 2015.
Максималната бе постигнато
1 кубинско конвертируемо песо = 4.7988 малайзийски рингит
минимум на
1 кубинско конвертируемо песо = 3.5404 малайзийски рингит
Цена история на MYR / CUC
Date | CUC/MYR |
| 4.7220 |
| 4.7070 |
| 4.6970 |
| 4.6840 |
| 4.7320 |
| 4.7395 |
| 4.7675 |
| 4.7780 |
| 4.7736 |
| 4.7525 |
| 4.7295 |
| 4.7245 |
| 4.7185 |
| 4.6835 |
| 4.7235 |
| 4.7770 |
| 4.7850 |
| 4.7650 |
| 4.7503 |
| 4.7300 |
| 4.7265 |
| 4.6695 |
| 4.6515 |
| 4.5950 |
| 4.6320 |
| 4.6940 |
| 4.6825 |
| 4.6575 |
| 4.6845 |
| 4.6650 |
| 4.7080 |
| 4.6365 |
| 4.7625 |
| 4.7675 |
| 4.7360 |
| 4.7320 |
| 4.7170 |
| 4.6855 |
| 4.6890 |
| 4.6745 |
| 4.6550 |
| 4.6545 |
| 4.6490 |
| 4.6195 |
| 4.5590 |
| 4.5305 |
| 4.5733 |
| 4.5405 |
| 4.6705 |
| 4.6670 |
| 4.6735 |
| 4.6274 |
| 4.6200 |
| 4.5775 |
| 4.6050 |
| 4.5480 |
| 4.4975 |
| 4.4370 |
| 4.5329 |
| 4.4378 |
| 4.4220 |
| 4.4968 |
| 4.4760 |
| 4.4498 |
| 4.4305 |
| 4.3585 |
| 4.2650 |
| 4.2440 |
| 4.2845 |
| 4.3160 |
| 4.3755 |
| 4.4050 |
| 4.4250 |
| 4.4255 |
| 4.4170 |
| 4.3690 |
| 4.4800 |
| 4.5790 |
| 4.5963 |
| 4.7480 |
| 4.7280 |
| 4.7380 |
| 4.7170 |
| 4.6500 |
| 4.6480 |
| 4.6030 |
| 4.5500 |
| 4.5035 |
| 4.4880 |
| 4.4820 |
| 4.4850 |
| 4.4595 |
| 4.4590 |
| 4.4525 |
| 4.4535 |
| 4.4530 |
| 4.4270 |
| 4.4130 |
| 4.4040 |
| 4.4015 |
| 4.4185 |
| 4.3915 |
| 4.3663 |
| 4.3895 |
| 4.3980 |
| 4.3835 |
| 4.3535 |
| 4.3575 |
| 4.2050 |
| 4.2050 |
| 4.1770 |
| 4.1985 |
| 4.1795 |
| 4.1905 |
| 4.1853 |
| 4.1855 |
| 4.1890 |
| 4.1835 |
| 4.2000 |
| 4.1725 |
| 4.1830 |
| 4.2265 |
| 4.2125 |
| 4.2325 |
| 4.2385 |
| 4.1855 |
| 4.1615 |
| 4.1550 |
| 4.1515 |
| 4.1515 |
| 4.1715 |
| 4.1700 |
| 4.1740 |
| 4.1900 |
| 4.1925 |
| 4.1475 |
| 4.1480 |
| 4.1570 |
| 4.2260 |
| 4.2375 |
| 4.2285 |
| 4.2250 |
| 4.2265 |
| 4.2245 |
| 4.1905 |
| 4.1560 |
| 4.1460 |
| 4.1455 |
| 4.1150 |
| 4.1280 |
| 4.1270 |
| 4.1475 |
| 4.1300 |
| 4.1075 |
| 4.1045 |
| 4.0990 |
| 4.1235 |
| 4.1330 |
| 4.1425 |
| 4.1415 |
| 4.1130 |
| 4.1125 |
| 4.1075 |
| 4.0565 |
| 4.0420 |
| 4.0355 |
| 4.0655 |
| 4.0425 |
| 4.0455 |
| 4.0485 |
| 4.0475 |
| 3.9924 |
| 4.0501 |
| 4.0454 |
| 4.0527 |
| 4.0703 |
| 4.0732 |
| 4.0891 |
| 4.1226 |
| 4.1041 |
| 4.1575 |
| 4.1664 |
| 4.1459 |
| 4.1441 |
| 4.1539 |
| 4.1720 |
| 4.1225 |
| 4.1460 |
| 4.1575 |
| 4.1705 |
| 4.1755 |
| 4.1920 |
| 4.1955 |
| 4.2250 |
| 4.2525 |
| 4.2605 |
| 4.2650 |
| 4.2775 |
| 4.2850 |
| 4.2730 |
| 4.2780 |
| 4.2675 |
| 4.3145 |
| 4.3635 |
| 4.3551 |
| 4.3350 |
| 4.3165 |
| 4.3580 |
| 4.3745 |
| 4.3287 |
| 4.3635 |
| 4.3335 |
| 4.4425 |
| 4.3088 |
| 4.2175 |
| 4.2026 |
| 4.2250 |
| 4.1450 |
| 4.1429 |
| 4.1175 |
| 4.0660 |
| 4.0595 |
| 4.0605 |
| 4.1025 |
| 4.1076 |
| 4.1425 |
| 4.1425 |
| 4.1615 |
| 4.1788 |
| 4.1785 |
| 4.1555 |
| 4.1435 |
| 4.1501 |
| 4.1841 |
| 4.1825 |
| 4.1880 |
| 4.1925 |
| 4.1871 |
| 4.1776 |
| 4.1677 |
| 4.1653 |
| 4.2216 |
| 4.2009 |
| 4.1737 |
| 4.2019 |
| 4.2010 |
| 4.1209 |
| 4.1130 |
| 4.1033 |
| 4.1405 |
| 4.1332 |
| 4.1395 |
| 4.1785 |
| 4.1629 |
| 4.1815 |
| 4.1867 |
| 4.1766 |
| 4.1612 |
| 4.1476 |
| 4.1338 |
| 4.1325 |
| 4.1153 |
| 4.0955 |
| 4.0813 |
| 4.0685 |
| 4.0775 |
| 4.0895 |
| 4.0790 |
| 4.0675 |
| 4.0798 |
| 4.0755 |
| 4.0870 |
| 4.1100 |
| 4.1242 |
| 4.0978 |
| 4.1148 |
| 4.1325 |
| 4.1749 |
| 4.1692 |
| 4.1735 |
| 4.1655 |
| 4.1879 |
| 4.1895 |
| 4.1840 |
| 4.1755 |
| 4.1795 |
| 4.1595 |
| 4.1560 |
| 4.1619 |
| 4.1400 |
| 4.1300 |
| 4.1385 |
| 4.1493 |
| 4.1290 |
| 4.0975 |
| 4.0988 |
| 4.0990 |
| 4.0790 |
| 4.0580 |
| 4.0655 |
| 4.0319 |
| 4.0284 |
| 4.0405 |
| 4.0157 |
| 3.9973 |
| 3.9875 |
| 3.9725 |
| 3.9825 |
| 3.9800 |
| 3.9540 |
| 3.9440 |
| 3.9220 |
| 3.8990 |
| 3.8855 |
| 3.8685 |
| 3.8620 |
| 3.8918 |
| 3.9165 |
| 3.9045 |
| 3.9060 |
| 3.9110 |
| 3.8905 |
| 3.9390 |
| 3.9014 |
| 3.8815 |
| 3.9345 |
| 3.9460 |
| 3.9970 |
| 4.0614 |
| 4.0838 |
| 4.0820 |
| 4.0770 |
| 4.0623 |
| 4.1092 |
| 4.1405 |
| 4.1915 |
| 4.2310 |
| 4.2345 |
| 4.2385 |
| 4.2166 |
| 4.2310 |
| 4.2335 |
| 4.2025 |
| 4.1895 |
| 4.1975 |
| 4.2705 |
| 4.2680 |
| 4.2870 |
| 4.2935 |
| 4.2820 |
| 4.2815 |
| 4.2775 |
| 4.2878 |
| 4.2975 |
| 4.2980 |
| 4.2881 |
| 4.2775 |
| 4.2650 |
| 4.2635 |
| 4.2736 |
| 4.3045 |
| 4.3473 |
| 4.3556 |
| 4.3656 |
| 4.4203 |
| 4.4228 |
| 4.4558 |
| 4.4466 |
| 4.4290 |
| 4.4452 |
| 4.4658 |
| 4.4673 |
| 4.4585 |
| 4.4784 |
| 4.4674 |
| 4.4466 |
| 4.4540 |
| 4.4629 |
| 4.4862 |
| 4.5046 |
| 4.5112 |
| 4.4961 |
| 4.5016 |
| 4.4446 |
| 4.4686 |
| 4.4854 |
| 4.4332 |
| 4.3680 |
| 4.2265 |
| 4.2075 |
| 4.1941 |
| 4.2421 |
| 4.1776 |
| 4.1364 |
| 4.1448 |
| 4.1556 |
| 4.1104 |
| 4.0891 |
| 4.0649 |
| 4.0389 |
| 4.0098 |
| 4.0534 |
| 4.0410 |
| 4.1044 |
| 3.9707 |
| 4.0014 |
| 3.9930 |
| 4.0655 |
| 4.0611 |
| 4.1527 |
| 4.0747 |
| 4.0767 |
| 4.0316 |
| 4.0052 |
| 3.9073 |
| 3.9052 |
| 3.9018 |
| 3.9248 |
| 3.8834 |
| 4.0345 |
| 4.0555 |
| 4.1035 |
| 4.1089 |
| 4.2019 |
| 4.2206 |
| 4.1505 |
| 4.1445 |
| 4.1382 |
| 4.2981 |
| 4.4032 |
| 4.4031 |
| 4.3018 |
| 4.2915 |
| 4.3011 |
| 4.3136 |
| 4.2079 |
| 4.2514 |
| 4.2834 |
| 4.3812 |
| 4.3794 |
| 4.2914 |
| 4.2429 |
| 4.2511 |
| 4.1474 |
| 4.3659 |
| 4.4295 |
| 4.2639 |
| 4.3036 |
| 4.3302 |
| 4.1831 |
| 4.2343 |
| 4.0917 |
| 3.9291 |
| 3.8508 |
| 3.8198 |
| 3.8122 |
| 3.8034 |
| 3.8133 |
| 3.7760 |
| 3.7311 |
| 3.7588 |
| 3.7616 |
| 3.6842 |
| 3.6109 |
| 3.5771 |
| 3.6051 |
| 3.5961 |
| 3.5590 |
| 3.6294 |
| 3.6975 |
| 3.6360 |
| 3.7074 |
| 3.6807 |
| 3.6991 |
| 3.6825 |
| 3.6307 |
| 3.6373 |