История на дневни ставки CUC /IDR тъй като понеделник, 23 февруари 2015.
Максималната бе постигнато
1 кубинско конвертируемо песо = 16 977.4896 индонезийска рупия
минимум на
1 кубинско конвертируемо песо = 12 840.2487 индонезийска рупия
Date | CUC/IDR |
---|---|
16 293.6959 | |
16 210.0612 | |
16 077.1171 | |
16 040.4409 | |
16 127.8157 | |
16 042.1522 | |
16 241.0752 | |
16 238.1627 | |
16 081.9968 | |
15 914.7318 | |
15 936.1989 | |
15 797.8611 | |
15 745.3051 | |
15 526.7780 | |
15 773.7097 | |
15 646.9927 | |
15 643.3052 | |
15 585.0871 | |
15 775.2393 | |
15 835.3024 | |
15 663.0571 | |
15 556.9667 | |
15 507.0915 | |
15 390.0658 | |
15 467.5560 | |
15 451.7408 | |
15 654.3185 | |
15 484.6597 | |
15 504.9680 | |
15 389.0924 | |
15 682.6741 | |
15 576.4100 | |
15 849.1224 | |
15 904.2050 | |
15 681.3401 | |
15 708.3574 | |
15 542.0376 | |
15 411.9380 | |
15 381.9678 | |
15 353.5673 | |
15 234.4945 | |
15 261.2764 | |
15 324.7015 | |
15 353.9669 | |
15 239.0777 | |
15 110.3958 | |
15 028.8349 | |
14 984.2956 | |
15 186.0467 | |
15 062.4490 | |
15 055.6381 | |
15 014.1436 | |
14 877.0267 | |
14 854.9209 | |
14 969.7858 | |
14 892.9774 | |
14 800.5702 | |
14 759.2980 | |
14 676.9974 | |
14 948.8582 | |
14 867.4551 | |
15 415.7341 | |
15 354.1384 | |
15 216.0799 | |
15 167.4686 | |
15 220.3409 | |
15 206.8673 | |
15 002.3963 | |
15 026.2613 | |
15 125.5344 | |
15 587.5968 | |
15 554.0049 | |
15 623.0263 | |
15 567.5436 | |
15 677.9291 | |
15 516.9819 | |
15 751.9215 | |
15 740.7895 | |
15 553.3053 | |
15 685.1079 | |
15 623.7324 | |
15 598.0029 | |
15 475.0428 | |
15 320.7811 | |
15 268.8896 | |
15 190.6537 | |
14 985.8428 | |
14 869.9824 | |
14 889.4901 | |
14 887.1730 | |
14 910.8490 | |
14 791.9516 | |
14 832.4247 | |
14 853.1533 | |
14 988.9957 | |
14 981.5225 | |
15 010.6011 | |
14 994.7282 | |
14 807.7014 | |
14 827.7009 | |
14 816.9982 | |
14 442.5007 | |
14 538.5179 | |
14 633.9888 | |
14 647.5203 | |
14 552.2706 | |
14 526.5802 | |
14 426.4912 | |
14 341.8748 | |
14 351.4973 | |
14 407.3474 | |
14 367.8663 | |
14 354.8230 | |
14 303.4672 | |
14 394.9273 | |
14 339.4126 | |
14 350.6866 | |
14 331.2124 | |
14 290.1777 | |
14 283.6666 | |
14 213.9919 | |
14 388.7667 | |
14 324.7530 | |
14 433.2583 | |
14 335.6179 | |
14 261.8868 | |
14 185.4491 | |
14 253.7842 | |
14 276.6130 | |
14 160.8166 | |
14 129.1245 | |
14 201.8298 | |
14 267.7626 | |
14 242.5616 | |
14 272.9963 | |
14 248.6560 | |
14 233.3283 | |
14 327.4333 | |
14 394.8231 | |
14 367.9049 | |
14 402.2151 | |
14 368.5837 | |
14 529.2209 | |
14 589.7218 | |
14 509.0866 | |
14 475.7490 | |
14 484.4873 | |
14 396.2391 | |
14 233.9072 | |
14 246.6922 | |
14 247.6190 | |
14 327.6434 | |
14 344.5718 | |
14 198.5915 | |
14 399.1375 | |
14 462.8961 | |
14 517.1764 | |
14 622.3524 | |
14 476.5169 | |
14 456.5670 | |
14 424.0327 | |
14 405.7521 | |
14 353.2559 | |
14 251.0810 | |
14 111.7377 | |
13 912.7281 | |
13 997.3446 | |
14 025.7545 | |
14 018.4307 | |
14 054.6292 | |
14 125.4112 | |
13 965.5004 | |
14 128.5387 | |
14 136.0220 | |
14 080.7644 | |
14 098.6232 | |
14 102.5469 | |
14 178.4141 | |
14 099.9342 | |
14 260.1386 | |
14 612.7217 | |
14 653.1660 | |
14 701.3100 | |
14 672.8830 | |
14 794.9728 | |
14 871.2854 | |
14 709.6829 | |
14 864.0519 | |
14 740.5026 | |
14 605.5442 | |
14 719.1297 | |
14 739.9092 | |
14 642.7293 | |
14 582.6212 | |
14 484.3026 | |
14 760.0052 | |
14 389.3345 | |
14 286.8001 | |
14 172.8832 | |
14 313.1135 | |
14 002.2047 | |
14 074.8408 | |
14 597.0968 | |
15 017.4743 | |
14 902.5572 | |
15 105.0465 | |
15 049.0228 | |
15 315.6640 | |
15 380.3322 | |
15 722.7498 | |
16 363.9226 | |
16 030.4291 | |
16 977.4896 | |
15 195.9906 | |
14 112.2856 | |
14 230.0651 | |
13 888.0849 | |
13 652.6272 | |
13 706.9898 | |
13 742.5653 | |
13 217.3874 | |
13 620.9616 | |
13 670.8997 | |
13 894.1444 | |
13 924.9558 | |
13 960.4219 | |
14 015.1583 | |
14 009.1291 | |
14 128.6135 | |
14 068.3523 | |
14 061.7691 | |
14 001.1600 | |
14 061.1605 | |
14 024.1101 | |
14 069.6037 | |
14 146.1092 | |
14 160.0365 | |
14 224.0470 | |
14 073.8214 | |
14 041.2247 | |
14 031.1032 | |
14 276.4628 | |
14 235.4637 | |
14 341.3798 | |
14 247.9359 | |
14 192.2772 | |
14 020.0856 | |
13 945.0573 | |
13 911.0819 | |
14 113.0629 | |
14 124.4740 | |
14 185.9588 | |
14 323.1612 | |
14 247.0292 | |
14 239.9858 | |
14 375.7538 | |
14 455.4287 | |
14 320.0798 | |
14 298.5957 | |
14 197.8631 | |
14 072.5674 | |
14 059.4454 | |
14 197.9762 | |
14 230.2544 | |
14 177.9714 | |
14 258.0782 | |
14 244.6420 | |
14 128.1701 | |
14 018.4778 | |
14 129.6180 | |
14 032.5569 | |
13 968.9730 | |
14 069.9231 | |
14 221.5772 | |
14 128.4907 | |
14 090.0300 | |
14 411.5216 | |
14 551.5064 | |
14 578.5096 | |
14 604.9665 | |
14 279.0083 | |
14 485.9351 | |
14 601.5451 | |
14 815.6430 | |
14 948.8034 | |
15 261.4370 | |
15 228.0478 | |
15 210.3496 | |
15 322.7715 | |
14 582.8403 | |
14 410.9389 | |
14 420.5538 | |
14 407.9112 | |
14 401.5670 | |
14 334.4003 | |
14 335.8858 | |
14 344.6074 | |
14 311.0996 | |
14 280.7113 | |
14 320.7395 | |
14 263.5341 | |
14 228.6395 | |
14 231.9784 | |
14 081.7024 | |
13 949.7330 | |
13 934.6964 | |
13 863.3003 | |
14 024.7710 | |
14 174.2014 | |
13 969.5591 | |
13 983.4067 | |
13 868.9919 | |
13 882.5004 | |
13 778.9388 | |
13 768.4535 | |
13 762.7306 | |
13 752.4183 | |
13 771.0047 | |
13 771.3554 | |
13 733.6868 | |
13 641.3463 | |
13 555.0466 | |
13 635.2846 | |
13 498.4595 | |
13 347.2256 | |
13 388.7062 | |
13 401.7022 | |
13 441.4082 | |
13 563.3763 | |
13 554.0580 | |
13 565.7974 | |
13 546.8202 | |
13 522.1058 | |
13 467.1214 | |
13 521.1076 | |
13 534.4392 | |
13 515.1964 | |
13 554.4532 | |
13 527.2650 | |
13 487.4751 | |
13 502.0271 | |
13 525.3454 | |
13 329.3128 | |
13 249.7784 | |
13 185.9007 | |
13 353.6816 | |
13 296.9467 | |
13 348.9679 | |
13 347.0906 | |
13 353.8141 | |
13 306.9954 | |
13 302.6884 | |
13 307.5341 | |
13 403.2378 | |
13 343.5041 | |
13 308.5934 | |
13 290.7712 | |
13 292.9084 | |
13 289.2738 | |
13 312.3984 | |
13 308.1509 | |
13 361.3984 | |
13 359.6838 | |
13 398.7832 | |
13 372.4693 | |
13 331.7603 | |
13 427.8399 | |
13 370.6807 | |
13 359.2233 | |
13 405.0313 | |
13 406.5830 | |
13 444.7398 | |
13 395.0090 | |
13 452.6176 | |
13 418.6576 | |
13 368.2145 | |
13 438.2339 | |
13 425.1564 | |
13 461.9030 | |
13 437.5594 | |
13 582.9648 | |
13 547.9531 | |
13 487.0011 | |
13 387.1882 | |
13 529.9608 | |
13 586.2461 | |
13 525.2955 | |
13 427.2608 | |
13 142.6232 | |
13 090.5764 | |
13 060.8664 | |
13 124.7716 | |
13 029.3189 | |
13 075.3382 | |
13 075.6873 | |
13 260.2050 | |
13 151.8240 | |
13 193.3682 | |
13 314.1780 | |
13 306.7164 | |
13 164.4660 | |
13 222.1819 | |
13 168.3168 | |
13 191.6644 | |
13 090.9288 | |
13 128.7043 | |
13 143.0086 | |
13 254.2953 | |
13 293.8200 | |
13 625.7027 | |
13 562.9992 | |
13 605.6120 | |
13 317.0010 | |
13 329.1618 | |
13 201.2909 | |
13 189.9537 | |
13 171.0062 | |
13 154.7310 | |
13 137.2515 | |
13 260.0063 | |
13 084.1113 | |
13 089.7336 | |
13 115.4221 | |
13 374.7354 | |
13 530.3395 | |
13 484.8471 | |
13 590.3410 | |
13 729.7045 | |
13 841.0578 | |
13 934.9489 | |
13 941.7181 | |
13 811.1991 | |
13 629.5538 | |
13 971.8164 | |
13 972.1849 | |
13 715.4205 | |
13 775.2769 | |
13 663.2580 | |
13 684.6701 | |
13 731.9346 | |
13 698.0604 | |
13 615.1335 | |
13 509.3960 | |
13 439.6548 | |
14 619.9698 | |
14 641.9544 | |
14 453.7515 | |
14 291.9274 | |
14 237.7282 | |
14 076.4581 | |
13 971.3096 | |
13 821.9815 | |
13 528.0022 | |
13 505.5047 | |
13 460.8239 | |
13 391.5180 | |
13 296.0183 | |
13 325.9163 | |
13 329.2635 | |
13 316.9325 | |
13 333.6289 | |
13 376.4300 | |
13 218.1131 | |
13 185.2297 | |
13 123.0501 | |
13 140.2439 | |
12 989.0656 | |
12 959.1762 | |
12 906.2352 | |
12 992.0344 | |
12 965.8452 | |
13 081.8888 | |
12 998.5579 | |
13 236.3100 | |
13 082.9355 | |
12 984.3419 | |
12 850.8544 |