История на дневни ставки CHF /COP тъй като сряда, 28 април 2004.
Максималната бе постигнато
1 швейцарски франк = 5 339.5533 колумбийско песо
минимум на
1 швейцарски франк = 1 530.6690 колумбийско песо
Date | CHF/COP |
---|---|
4 447.4069 | |
4 298.5688 | |
4 242.7786 | |
4 211.4145 | |
4 271.1111 | |
4 310.5612 | |
4 278.9020 | |
4 285.5084 | |
4 245.1927 | |
4 149.7949 | |
4 287.2623 | |
4 324.9553 | |
4 385.5486 | |
4 454.3748 | |
4 454.0528 | |
4 504.2506 | |
4 427.4732 | |
4 476.1792 | |
4 526.2816 | |
4 537.8387 | |
4 504.8136 | |
4 583.3631 | |
4 581.8387 | |
4 617.8930 | |
4 612.0306 | |
4 540.8833 | |
4 538.2246 | |
4 557.4201 | |
4 588.4501 | |
4 617.3132 | |
4 465.1200 | |
4 437.2028 | |
4 532.2785 | |
4 724.8197 | |
4 699.6919 | |
4 746.4749 | |
4 467.1759 | |
4 388.0071 | |
4 369.2548 | |
4 498.4132 | |
4 597.6705 | |
4 659.7712 | |
4 688.5132 | |
4 529.3475 | |
4 611.4284 | |
4 507.8781 | |
4 575.4611 | |
4 714.5375 | |
4 674.8602 | |
4 651.1281 | |
4 665.2866 | |
4 650.4480 | |
4 604.5986 | |
4 793.6436 | |
4 908.6586 | |
5 061.1628 | |
5 092.5886 | |
5 110.9581 | |
5 197.7129 | |
5 071.6943 | |
4 938.0023 | |
5 136.0197 | |
5 118.9427 | |
5 148.8258 | |
5 313.5833 | |
5 196.6181 | |
5 079.0667 | |
4 940.1102 | |
4 989.5517 | |
5 064.3150 | |
5 266.0136 | |
5 248.0662 | |
5 093.4454 | |
5 153.6446 | |
5 151.1893 | |
5 097.6593 | |
5 191.7296 | |
5 200.1124 | |
5 076.6437 | |
5 129.7508 | |
4 852.2047 | |
4 889.3052 | |
4 672.5016 | |
4 613.2743 | |
4 617.8113 | |
4 482.6849 | |
4 584.3861 | |
4 571.1595 | |
4 576.7493 | |
4 537.8038 | |
4 570.6906 | |
4 418.6840 | |
4 546.5867 | |
4 507.5526 | |
4 635.3279 | |
4 463.6560 | |
4 526.2693 | |
4 383.6901 | |
4 331.3238 | |
4 041.7788 | |
3 977.7581 | |
3 900.2022 | |
4 105.4079 | |
4 109.9999 | |
4 100.9015 | |
4 079.1641 | |
4 054.5509 | |
4 026.6756 | |
4 093.9298 | |
4 068.9262 | |
4 136.2416 | |
4 258.8310 | |
4 307.9530 | |
4 251.5402 | |
4 282.7832 | |
4 242.4816 | |
4 319.7392 | |
4 386.5724 | |
4 366.8501 | |
4 452.6537 | |
4 344.7602 | |
4 308.9436 | |
4 224.0164 | |
4 288.3461 | |
4 341.2905 | |
4 210.3466 | |
4 227.0044 | |
4 235.2169 | |
4 124.5390 | |
4 100.8829 | |
4 067.1931 | |
4 065.3511 | |
4 098.7243 | |
4 146.5318 | |
4 120.4456 | |
4 146.3668 | |
4 149.7312 | |
4 173.9862 | |
4 236.9909 | |
4 210.6228 | |
4 314.1676 | |
4 290.1149 | |
4 243.1019 | |
4 149.1047 | |
4 180.3401 | |
4 061.6120 | |
4 075.8054 | |
4 096.2498 | |
4 062.8210 | |
4 006.9351 | |
4 112.1523 | |
4 177.0558 | |
4 083.0867 | |
4 172.3709 | |
4 116.8021 | |
3 971.5506 | |
3 937.0457 | |
3 965.9896 | |
3 885.0921 | |
3 929.7225 | |
3 853.0381 | |
3 853.7286 | |
3 888.5924 | |
3 984.9584 | |
3 977.8573 | |
3 928.9995 | |
3 948.9118 | |
3 984.7589 | |
3 976.2611 | |
3 881.3630 | |
3 900.8199 | |
3 895.9798 | |
3 948.4785 | |
3 837.8137 | |
3 879.0447 | |
3 891.2751 | |
3 987.5868 | |
4 002.3228 | |
3 985.0206 | |
4 100.3919 | |
4 210.2572 | |
4 177.2659 | |
4 225.1460 | |
4 204.5905 | |
4 217.9172 | |
4 200.8453 | |
4 089.5937 | |
4 081.1946 | |
4 053.6675 | |
4 136.8670 | |
4 221.9370 | |
4 171.4119 | |
4 091.0233 | |
4 055.9576 | |
4 002.7533 | |
3 887.7040 | |
3 827.8880 | |
3 869.0410 | |
3 957.9680 | |
3 935.1543 | |
3 949.0259 | |
3 720.0458 | |
3 873.8474 | |
3 885.7297 | |
3 989.7787 | |
4 004.9732 | |
4 109.4396 | |
4 153.5112 | |
4 065.7698 | |
4 008.1741 | |
4 118.0702 | |
4 207.2704 | |
4 165.9160 | |
4 263.6286 | |
3 874.2831 | |
3 671.3139 | |
3 441.4094 | |
3 458.1526 | |
3 507.2861 | |
3 541.0958 | |
3 471.1260 | |
3 437.7547 | |
3 365.8176 | |
3 361.9419 | |
3 402.7532 | |
3 391.7352 | |
3 446.2233 | |
3 469.1437 | |
3 525.9918 | |
3 438.3724 | |
3 459.8969 | |
3 359.3777 | |
3 371.4600 | |
3 412.9633 | |
3 478.1794 | |
3 438.6249 | |
3 453.5978 | |
3 474.8850 | |
3 450.7923 | |
3 398.5997 | |
3 373.6205 | |
3 475.7393 | |
3 503.6293 | |
3 508.7264 | |
3 497.6221 | |
3 464.9283 | |
3 260.9455 | |
3 242.3420 | |
3 247.6996 | |
3 230.6913 | |
3 268.3535 | |
3 292.8863 | |
3 276.4232 | |
3 301.2699 | |
3 385.9611 | |
3 345.1279 | |
3 289.1398 | |
3 256.6101 | |
3 181.8621 | |
3 157.5920 | |
3 108.9856 | |
3 110.8252 | |
3 123.0861 | |
3 197.6817 | |
3 153.8900 | |
3 121.9471 | |
3 137.0346 | |
3 097.6949 | |
3 107.7603 | |
3 124.3324 | |
3 113.0606 | |
3 102.3632 | |
3 172.1263 | |
3 131.0355 | |
3 198.3441 | |
3 249.6397 | |
3 284.5170 | |
3 338.9950 | |
3 218.8784 | |
3 195.1578 | |
3 235.0392 | |
3 243.8128 | |
3 179.8360 | |
3 157.7142 | |
3 159.3095 | |
3 180.7286 | |
3 100.4816 | |
3 139.6549 | |
3 049.9706 | |
3 020.2410 | |
3 112.0795 | |
3 137.7920 | |
3 133.4891 | |
3 148.6317 | |
3 000.4369 | |
3 041.0663 | |
2 957.7958 | |
2 897.9250 | |
2 914.6910 | |
2 895.5358 | |
2 869.6907 | |
2 902.8705 | |
2 950.4782 | |
2 937.1158 | |
2 915.7197 | |
2 939.0252 | |
2 933.5888 | |
2 918.1615 | |
2 908.2857 | |
2 815.9832 | |
2 811.7154 | |
2 843.9495 | |
2 801.4821 | |
2 843.0660 | |
2 946.4192 | |
2 949.4512 | |
2 981.3379 | |
3 006.7323 | |
3 021.8593 | |
3 084.6680 | |
3 001.4099 | |
3 031.5496 | |
3 088.0359 | |
3 112.7028 | |
3 025.6830 | |
2 928.6078 | |
2 966.1578 | |
2 977.2727 | |
3 054.6288 | |
2 993.5957 | |
3 020.9828 | |
3 039.5806 | |
3 032.1143 | |
3 044.0556 | |
3 005.8925 | |
3 021.1377 | |
3 045.4338 | |
3 035.3273 | |
2 996.6564 | |
3 008.8910 | |
3 015.7349 | |
3 026.0714 | |
3 028.7134 | |
3 025.1050 | |
3 056.4183 | |
3 061.3310 | |
3 094.4721 | |
3 103.5523 | |
3 051.6651 | |
3 063.9152 | |
3 085.8277 | |
3 196.8661 | |
3 146.4401 | |
3 170.5540 | |
3 162.5786 | |
3 106.7350 | |
3 049.3560 | |
3 025.3799 | |
3 005.1733 | |
2 973.0345 | |
2 985.9194 | |
2 889.7119 | |
2 966.4986 | |
2 953.4205 | |
2 882.2122 | |
2 837.8965 | |
2 836.5968 | |
2 860.3276 | |
2 962.8654 | |
2 911.8262 | |
2 955.9594 | |
2 930.7182 | |
2 860.0487 | |
2 872.0688 | |
2 844.6988 | |
2 874.2302 | |
2 942.1231 | |
2 936.4619 | |
2 905.1306 | |
2 884.8225 | |
2 930.7944 | |
2 920.4378 | |
2 925.0959 | |
2 950.6356 | |
3 016.6697 | |
3 097.3031 | |
3 119.0316 | |
3 127.8125 | |
3 134.9289 | |
3 032.5594 | |
2 950.8097 | |
2 953.4155 | |
2 979.2470 | |
3 012.9088 | |
3 010.6740 | |
2 985.0100 | |
3 019.3153 | |
2 995.1043 | |
2 985.1243 | |
2 986.5326 | |
3 011.3695 | |
3 050.2938 | |
3 189.7604 | |
3 057.6227 | |
2 980.8104 | |
2 983.5566 | |
2 997.5603 | |
3 093.3661 | |
3 118.2803 | |
3 045.9852 | |
3 116.4585 | |
3 077.4740 | |
3 076.1369 | |
3 030.1103 | |
3 039.4369 | |
2 980.1347 | |
3 005.8360 | |
3 090.7354 | |
3 240.4528 | |
3 129.5264 | |
3 143.1765 | |
3 185.3635 | |
3 241.3231 | |
3 192.9179 | |
3 350.2812 | |
3 370.3133 | |
3 493.2589 | |
3 335.0709 | |
3 214.5498 | |
3 270.0190 | |
3 247.6956 | |
3 269.7701 | |
3 179.6738 | |
3 246.0023 | |
3 354.3193 | |
3 320.8122 | |
3 169.7716 | |
3 006.2942 | |
3 019.9715 | |
3 038.8012 | |
2 896.9523 | |
2 933.0163 | |
2 978.2186 | |
3 042.2678 | |
2 974.6679 | |
3 067.2545 | |
3 183.5211 | |
3 089.1380 | |
3 133.8432 | |
3 217.3410 | |
3 200.2770 | |
3 402.9453 | |
3 063.7438 | |
2 966.9460 | |
2 999.7361 | |
2 969.2877 | |
2 858.6806 | |
2 832.1732 | |
2 823.3735 | |
2 791.2168 | |
2 760.6626 | |
2 726.4359 | |
2 809.9690 | |
2 697.9493 | |
2 638.5391 | |
2 631.7350 | |
2 546.8709 | |
2 572.6953 | |
2 544.2506 | |
2 605.5284 | |
2 598.6943 | |
2 661.1347 | |
2 659.1124 | |
2 671.7724 | |
2 645.0540 | |
2 630.8744 | |
2 634.5351 | |
2 619.8016 | |
2 561.4415 | |
2 564.0923 | |
2 602.9398 | |
2 659.6520 | |
2 701.6417 | |
2 374.9771 | |
2 402.3877 | |
2 405.8387 | |
2 357.1494 | |
2 508.6086 | |
2 375.6391 | |
2 315.1272 | |
2 227.7468 | |
2 231.3578 | |
2 167.5664 | |
2 136.0026 | |
2 172.0048 | |
2 187.7675 | |
2 156.4407 | |
2 111.0215 | |
2 131.4423 | |
2 116.8460 | |
2 120.3402 | |
2 074.8724 | |
2 076.1009 | |
2 110.8875 | |
2 082.4327 | |
2 079.4319 | |
2 073.4604 | |
2 045.0562 | |
2 072.2619 | |
2 083.9452 | |
2 070.8099 | |
2 117.1374 | |
2 106.0773 | |
2 098.6878 | |
2 102.3842 | |
2 115.3859 | |
2 134.0375 | |
2 155.1919 | |
2 152.0172 | |
2 192.2253 | |
2 203.5795 | |
2 173.7139 | |
2 188.4436 | |
2 183.2495 | |
2 225.8417 | |
2 262.7470 | |
2 335.4141 | |
2 323.7610 | |
2 323.7361 | |
2 299.2101 | |
2 263.6686 | |
2 286.0959 | |
2 258.7870 | |
2 238.6652 | |
2 161.7517 | |
2 140.7923 | |
2 144.0208 | |
2 167.5787 | |
2 156.3893 | |
2 177.8655 | |
2 171.5458 | |
2 128.9292 | |
2 116.4850 | |
2 101.2852 | |
2 095.3794 | |
2 091.2846 | |
2 105.4312 | |
2 086.9308 | |
2 065.8361 | |
2 088.1442 | |
2 101.9540 | |
2 076.9143 | |
2 077.4895 | |
2 083.7335 | |
2 077.5825 | |
2 080.4232 | |
2 070.1729 | |
2 023.4635 | |
2 033.4934 | |
2 030.2455 | |
2 006.7008 | |
2 002.5117 | |
1 999.7822 | |
2 036.2562 | |
2 080.0849 | |
2 041.9858 | |
2 025.5232 | |
2 002.3193 | |
1 952.2743 | |
1 903.5499 | |
1 916.0355 | |
1 956.8244 | |
1 950.4930 | |
1 970.4528 | |
1 969.9162 | |
1 944.2673 | |
1 924.1656 | |
1 935.8863 | |
1 912.9055 | |
1 897.5693 | |
1 925.6761 | |
1 949.0604 | |
1 937.9518 | |
1 942.8541 | |
1 962.4886 | |
1 919.5250 | |
1 897.2493 | |
1 915.7294 | |
1 918.9109 | |
1 930.4061 | |
1 942.4010 | |
1 956.8475 | |
1 925.5489 | |
1 960.1446 | |
1 964.3735 | |
1 934.9965 | |
1 915.7906 | |
1 936.7518 | |
1 950.9194 | |
1 943.9000 | |
1 927.9388 | |
1 924.7346 | |
1 917.6216 | |
1 920.6926 | |
1 935.2702 | |
1 910.9934 | |
1 910.5431 | |
1 894.0800 | |
1 869.2683 | |
1 840.9411 | |
1 841.6638 | |
1 827.2601 | |
1 798.6481 | |
1 807.8925 | |
1 827.9617 | |
1 869.0591 | |
1 866.0793 | |
1 872.5636 | |
1 848.4164 | |
1 894.3187 | |
1 925.6158 | |
1 940.0338 | |
1 896.2318 | |
1 908.6635 | |
1 938.4449 | |
1 934.4670 | |
1 931.9183 | |
1 937.6971 | |
1 951.3367 | |
1 944.9126 | |
1 927.2027 | |
1 924.1961 | |
1 945.2608 | |
1 985.7487 | |
1 944.4942 | |
1 943.0095 | |
1 941.8343 | |
1 972.6289 | |
1 962.7887 | |
1 926.0350 | |
1 972.4552 | |
2 056.8207 | |
2 057.1048 | |
2 070.2398 | |
2 069.6413 | |
2 101.1836 | |
2 120.1657 | |
2 094.2059 | |
2 107.2483 | |
2 121.7731 | |
2 141.7076 | |
2 133.7805 | |
2 101.0012 | |
2 140.4122 | |
2 115.6215 | |
2 108.8651 | |
2 065.1840 | |
2 033.8416 | |
2 266.2402 | |
2 196.0793 | |
2 260.5313 | |
2 259.2165 | |
2 377.4422 | |
2 274.3412 | |
2 186.8776 | |
2 144.1493 | |
2 110.8986 | |
2 074.7640 | |
2 135.1807 | |
2 115.8682 | |
2 123.0718 | |
2 132.9741 | |
2 145.1702 | |
2 056.9215 | |
2 050.7107 | |
2 029.8466 | |
2 045.2471 | |
2 025.4258 | |
2 004.1568 | |
2 002.5942 | |
2 003.1096 | |
2 043.3085 | |
2 075.2895 | |
2 025.8459 | |
2 043.7908 | |
2 054.4509 | |
1 981.6033 | |
1 944.8130 | |
1 960.4194 | |
1 978.1948 | |
1 937.3026 | |
1 937.0634 | |
1 927.7535 | |
2 053.9125 | |
1 995.2769 | |
1 993.8501 | |
1 964.7231 | |
1 924.9027 | |
1 911.9541 | |
1 901.1574 | |
1 896.8440 | |
1 885.8742 | |
1 853.5721 | |
1 881.7858 | |
1 881.1357 | |
1 856.7821 | |
1 850.6677 | |
1 841.1759 | |
1 800.3120 | |
1 784.0407 | |
1 782.3049 | |
1 774.5469 | |
1 752.8654 | |
1 760.0345 | |
1 735.0326 | |
1 764.4774 | |
1 778.4390 | |
1 781.5821 | |
1 770.0794 | |
1 779.3175 | |
1 746.1276 | |
1 722.0305 | |
1 692.0798 | |
1 692.4274 | |
1 705.0016 | |
1 713.4982 | |
1 748.2479 | |
1 830.9358 | |
1 812.3922 | |
1 814.6783 | |
1 821.4632 | |
1 814.1646 | |
1 808.4600 | |
1 820.8102 | |
1 795.3586 | |
1 789.8718 | |
1 780.9764 | |
1 796.5070 | |
1 783.4439 | |
1 799.5988 | |
1 873.3934 | |
1 872.7872 | |
1 885.9498 | |
1 917.1893 | |
1 935.3949 | |
1 969.9197 | |
1 969.4583 | |
1 947.0634 | |
1 937.6381 | |
1 966.2836 | |
1 984.5195 | |
1 953.9618 | |
1 952.5977 | |
1 967.0055 | |
1 957.1950 | |
1 902.6194 | |
1 821.0597 | |
1 804.0838 | |
1 857.6096 | |
1 858.6952 | |
1 894.6175 | |
1 917.2719 | |
1 908.7633 | |
1 915.9274 | |
1 882.4045 | |
1 863.6106 | |
1 852.3254 | |
1 920.5479 | |
1 824.8263 | |
1 884.8368 | |
1 941.7440 | |
1 916.8784 | |
1 982.8307 | |
1 929.0484 | |
1 842.7730 | |
1 897.6900 | |
1 990.6169 | |
2 034.0063 | |
2 018.5049 | |
1 997.8844 | |
2 010.8516 | |
2 011.7166 | |
2 018.0219 | |
2 115.1070 | |
2 125.9174 | |
2 169.8318 | |
2 091.6302 | |
2 045.5441 | |
2 197.1798 | |
2 185.3064 | |
2 199.4382 | |
2 146.7216 | |
2 123.5470 | |
2 095.1959 | |
1 989.3457 | |
2 008.8376 | |
1 987.9646 | |
2 009.6859 | |
2 108.6393 | |
1 983.0707 | |
1 941.3849 | |
1 935.1867 | |
1 920.5005 | |
1 947.9709 | |
1 929.4297 | |
1 941.1636 | |
2 044.9213 | |
2 050.5020 | |
1 964.0011 | |
2 039.9220 | |
1 895.2887 | |
1 943.2351 | |
1 893.7156 | |
1 838.2114 | |
1 826.6566 | |
1 753.9923 | |
1 708.6411 | |
1 706.6843 | |
1 684.3825 | |
1 698.7389 | |
1 713.3283 | |
1 765.6833 | |
1 718.5503 | |
1 694.0050 | |
1 870.4414 | |
1 608.1594 | |
1 620.4013 | |
1 665.2162 | |
1 682.4490 | |
1 732.4271 | |
1 700.2053 | |
1 703.3175 | |
1 668.1861 | |
1 713.2533 | |
1 765.3638 | |
1 795.5248 | |
1 882.3888 | |
1 925.7407 | |
1 871.3455 | |
1 952.9140 | |
1 897.8524 | |
1 769.7588 | |
1 737.4926 | |
1 732.6134 | |
1 740.3143 | |
1 763.7547 | |
1 807.3601 | |
1 784.8207 | |
1 787.5564 | |
1 803.6757 | |
1 783.9628 | |
1 722.9661 | |
1 743.2610 | |
1 788.5892 | |
1 815.4261 | |
1 896.5123 | |
1 835.2726 | |
1 814.2129 | |
1 742.7581 | |
1 717.6055 | |
1 709.6170 | |
1 670.2721 | |
1 693.7313 | |
1 727.0365 | |
1 731.3546 | |
1 791.7371 | |
1 834.1953 | |
1 788.0334 | |
1 765.7950 | |
1 744.8931 | |
1 660.9544 | |
1 658.8081 | |
1 647.6946 | |
1 596.1709 | |
1 619.4343 | |
1 602.9018 | |
1 623.2292 | |
1 584.1874 | |
1 539.9439 | |
1 549.8047 | |
1 540.0263 | |
1 572.4307 | |
1 609.6296 | |
1 648.8461 | |
1 710.2148 | |
1 744.1815 | |
1 751.6835 | |
1 759.7043 | |
1 766.8304 | |
1 807.0208 | |
1 781.0412 | |
1 816.6256 | |
1 798.5268 | |
1 836.0438 | |
1 794.2269 | |
1 799.7052 | |
1 779.4661 | |
1 792.7451 | |
1 796.3128 | |
1 792.5322 | |
1 771.3712 | |
1 808.0855 | |
1 829.0913 | |
1 830.2636 | |
1 845.4023 | |
1 884.0807 | |
1 916.8482 | |
1 898.8160 | |
1 836.7658 | |
1 830.3021 | |
1 830.2621 | |
1 854.3667 | |
1 854.8201 | |
1 855.2093 | |
1 899.9616 | |
1 922.8066 | |
1 953.3474 | |
1 912.7716 | |
1 927.6533 | |
1 944.0440 | |
1 951.0091 | |
1 930.7744 | |
1 915.1520 | |
1 954.1808 | |
1 976.5414 | |
1 997.4844 | |
2 047.6867 | |
2 031.7176 | |
2 103.1772 | |
2 081.9822 | |
2 070.0252 | |
2 048.0222 | |
2 028.3632 | |
2 008.2574 | |
2 050.8851 | |
1 991.9875 | |
1 919.3615 | |
1 919.3969 | |
1 839.6102 | |
1 830.8908 | |
1 811.9503 | |
1 754.4929 | |
1 732.4590 | |
1 749.1326 | |
1 723.6867 | |
1 739.0956 | |
1 702.1351 | |
1 721.6653 | |
1 723.9718 | |
1 738.7947 | |
1 766.8329 | |
1 796.1289 | |
1 779.5456 | |
1 783.9690 | |
1 739.5709 | |
1 739.6521 | |
1 764.2298 | |
1 762.2233 | |
1 736.8247 | |
1 733.0624 | |
1 729.9070 | |
1 731.4907 | |
1 748.7938 | |
1 778.9923 | |
1 773.1803 | |
1 780.4745 | |
1 791.1668 | |
1 756.8337 | |
1 771.1886 | |
1 797.2552 | |
1 834.7000 | |
1 865.5559 | |
1 826.0571 | |
1 817.6799 | |
1 837.7159 | |
1 831.2699 | |
1 808.9263 | |
1 786.1829 | |
1 798.1874 | |
1 805.8992 | |
1 787.3621 | |
1 829.5134 | |
1 829.4299 | |
1 837.6717 | |
1 872.0290 | |
1 884.1098 | |
1 892.5513 | |
1 907.3228 | |
1 932.8691 | |
1 946.8421 | |
1 959.9138 | |
1 993.8119 | |
1 950.4637 | |
1 965.4768 | |
1 989.0515 | |
2 012.2528 | |
2 009.0937 | |
1 977.5387 | |
1 997.7118 | |
1 963.7035 | |
1 946.5114 | |
1 950.8463 | |
2 000.6649 | |
2 010.2983 | |
1 976.4245 | |
2 016.0413 | |
2 064.9418 | |
2 085.3597 | |
2 056.4466 | |
2 106.1831 | |
2 153.7455 | |
2 188.1485 | |
2 160.2308 | |
2 165.0833 | |
2 160.3614 | |
2 142.5858 | |
2 129.4832 | |
2 082.6681 | |
2 051.0025 | |
2 083.1433 | |
2 045.9531 | |
1 999.5610 | |
2 027.4476 | |
2 015.5878 | |
2 008.8821 | |
2 051.4847 | |
2 111.0973 | |
2 032.2118 | |
2 053.2808 | |
2 083.5372 | |
2 148.5101 | |
2 158.6015 | |
2 179.5284 | |
2 164.7768 | |
2 176.2519 | |
2 163.3038 | |
2 184.9385 | |
2 165.0907 | |
2 165.7011 | |
2 118.8742 | |
2 083.6421 | |
2 036.3789 |