История на дневни ставки AOA /VND тъй като петък, 9 ноември 2007.
Максималната бе постигнато
1 анголска кванза = 238.0002 виетнамски донг
минимум на
1 анголска кванза = 28.5299 виетнамски донг
Цена история на VND / AOA
Date | AOA/VND |
| 29.7517 |
| 29.7356 |
| 29.8785 |
| 30.0000 |
| 30.5155 |
| 30.3309 |
| 30.3526 |
| 30.4910 |
| 30.2083 |
| 29.7883 |
| 29.7268 |
| 29.5735 |
| 29.6284 |
| 29.5525 |
| 29.7949 |
| 29.6929 |
| 29.6240 |
| 29.3759 |
| 29.3340 |
| 29.4977 |
| 29.5896 |
| 29.5392 |
| 29.3145 |
| 29.2444 |
| 29.1902 |
| 29.3923 |
| 29.2046 |
| 29.2270 |
| 29.1840 |
| 29.2139 |
| 29.3979 |
| 29.2793 |
| 29.6050 |
| 29.6994 |
| 29.5741 |
| 29.5318 |
| 29.4230 |
| 29.4200 |
| 29.3538 |
| 29.1094 |
| 29.1929 |
| 29.1944 |
| 28.8121 |
| 28.8431 |
| 28.7692 |
| 28.6814 |
| 28.6428 |
| 28.6938 |
| 28.6709 |
| 28.5299 |
| 29.5314 |
| 31.6789 |
| 34.7701 |
| 38.8913 |
| 41.3853 |
| 43.4572 |
| 44.6370 |
| 46.1383 |
| 45.9648 |
| 46.1416 |
| 46.3334 |
| 46.6401 |
| 46.8782 |
| 47.0595 |
| 46.9358 |
| 46.8045 |
| 46.6168 |
| 46.5449 |
| 46.6031 |
| 46.5315 |
| 46.5514 |
| 46.9293 |
| 46.8611 |
| 47.0286 |
| 46.9797 |
| 47.4969 |
| 48.8736 |
| 48.7781 |
| 49.7706 |
| 50.9330 |
| 51.2519 |
| 54.5769 |
| 54.8555 |
| 54.1964 |
| 55.0301 |
| 55.0131 |
| 55.0310 |
| 54.9162 |
| 54.9201 |
| 54.6391 |
| 54.5410 |
| 54.6178 |
| 54.4163 |
| 53.9987 |
| 54.2854 |
| 54.6281 |
| 54.3534 |
| 54.7060 |
| 54.3663 |
| 53.6570 |
| 53.3758 |
| 54.1894 |
| 55.2540 |
| 55.6651 |
| 56.4452 |
| 56.9527 |
| 56.7048 |
| 56.8734 |
| 50.1430 |
| 48.7315 |
| 48.1068 |
| 45.9328 |
| 45.3399 |
| 43.0695 |
| 43.3968 |
| 42.8092 |
| 42.8120 |
| 42.3648 |
| 41.2594 |
| 41.2385 |
| 40.4691 |
| 40.4994 |
| 41.0922 |
| 40.8103 |
| 39.4849 |
| 38.8773 |
| 38.2192 |
| 37.9014 |
| 38.0260 |
| 38.1592 |
| 38.0231 |
| 38.0968 |
| 38.0069 |
| 37.9274 |
| 36.9431 |
| 36.3695 |
| 35.9324 |
| 35.8897 |
| 35.8296 |
| 35.8061 |
| 35.9822 |
| 36.0000 |
| 35.9670 |
| 35.8409 |
| 35.7398 |
| 35.7021 |
| 35.6059 |
| 35.8030 |
| 35.7369 |
| 35.7327 |
| 35.7738 |
| 35.8447 |
| 35.2659 |
| 35.3217 |
| 35.2306 |
| 35.1376 |
| 35.4151 |
| 36.7146 |
| 36.4960 |
| 36.8565 |
| 36.8391 |
| 37.2192 |
| 37.3039 |
| 36.5469 |
| 35.2481 |
| 35.2486 |
| 35.1186 |
| 35.1606 |
| 35.1603 |
| 35.0473 |
| 35.0917 |
| 35.4152 |
| 35.2345 |
| 35.1339 |
| 35.2027 |
| 35.3968 |
| 35.4894 |
| 35.6044 |
| 34.6916 |
| 35.0378 |
| 34.8461 |
| 35.2431 |
| 35.5773 |
| 35.9864 |
| 36.5615 |
| 37.3960 |
| 37.5234 |
| 37.0762 |
| 37.2581 |
| 38.5231 |
| 39.4791 |
| 40.1188 |
| 39.7213 |
| 39.6490 |
| 41.1189 |
| 40.9869 |
| 40.3840 |
| 40.1936 |
| 40.2127 |
| 38.0632 |
| 38.3887 |
| 39.2778 |
| 40.0416 |
| 40.2296 |
| 40.3457 |
| 42.5690 |
| 42.0271 |
| 41.9892 |
| 41.8737 |
| 41.4251 |
| 42.6067 |
| 45.7460 |
| 45.0693 |
| 46.7236 |
| 47.2119 |
| 47.0690 |
| 47.0369 |
| 46.9604 |
| 47.0374 |
| 46.9093 |
| 46.6851 |
| 47.2996 |
| 47.7891 |
| 48.0962 |
| 48.0025 |
| 48.0097 |
| 50.5278 |
| 48.6913 |
| 46.9408 |
| 48.8474 |
| 50.2413 |
| 50.2773 |
| 47.0989 |
| 47.2930 |
| 51.5368 |
| 56.7244 |
| 60.9170 |
| 61.5009 |
| 62.7913 |
| 63.7052 |
| 63.3196 |
| 64.0591 |
| 64.1925 |
| 64.2436 |
| 63.9752 |
| 65.2007 |
| 66.6502 |
| 67.2780 |
| 67.1610 |
| 67.2924 |
| 67.9441 |
| 68.3991 |
| 68.8544 |
| 68.8620 |
| 70.0683 |
| 70.8754 |
| 71.0929 |
| 71.7611 |
| 71.5841 |
| 71.8673 |
| 72.7014 |
| 72.6734 |
| 72.7557 |
| 73.2212 |
| 73.0861 |
| 73.6586 |
| 73.6331 |
| 73.8201 |
| 73.9021 |
| 73.8892 |
| 74.3573 |
| 74.4311 |
| 74.4794 |
| 74.7841 |
| 74.7610 |
| 74.7801 |
| 74.9050 |
| 75.4710 |
| 75.6291 |
| 75.0919 |
| 74.8761 |
| 74.8921 |
| 74.8819 |
| 74.9296 |
| 75.5960 |
| 75.5075 |
| 76.3728 |
| 76.9295 |
| 76.9633 |
| 78.0056 |
| 79.9863 |
| 81.1028 |
| 81.2958 |
| 83.5223 |
| 84.3739 |
| 86.1480 |
| 87.7716 |
| 88.9629 |
| 90.5522 |
| 90.9431 |
| 90.3345 |
| 92.2339 |
| 92.3345 |
| 93.0207 |
| 94.3078 |
| 95.3494 |
| 95.6823 |
| 96.6487 |
| 97.4074 |
| 98.9660 |
| 98.8301 |
| 100.7594 |
| 104.1923 |
| 104.3610 |
| 104.6826 |
| 106.2420 |
| 106.5853 |
| 106.2013 |
| 105.8512 |
| 106.9695 |
| 106.7336 |
| 108.6392 |
| 107.8893 |
| 109.6257 |
| 111.7873 |
| 123.3306 |
| 124.9109 |
| 136.8341 |
| 136.8152 |
| 136.8829 |
| 136.8954 |
| 136.8850 |
| 136.9076 |
| 136.6390 |
| 136.8878 |
| 136.8723 |
| 136.8759 |
| 136.9055 |
| 136.9392 |
| 136.9136 |
| 136.8714 |
| 137.2248 |
| 137.0699 |
| 136.9704 |
| 137.0472 |
| 137.1919 |
| 136.5893 |
| 136.9221 |
| 136.9714 |
| 137.4180 |
| 136.8287 |
| 136.8832 |
| 136.7274 |
| 137.0526 |
| 136.9256 |
| 136.8118 |
| 136.8393 |
| 136.6760 |
| 136.6128 |
| 136.9434 |
| 136.4748 |
| 136.1968 |
| 136.7172 |
| 135.9379 |
| 136.6806 |
| 135.3124 |
| 136.6008 |
| 136.8011 |
| 136.0557 |
| 136.5463 |
| 136.3315 |
| 136.1686 |
| 135.6403 |
| 135.9959 |
| 134.3372 |
| 136.4989 |
| 134.5280 |
| 136.3738 |
| 135.2999 |
| 134.2704 |
| 137.3152 |
| 135.3188 |
| 136.2631 |
| 135.8071 |
| 135.9191 |
| 134.8057 |
| 134.0305 |
| 128.9234 |
| 130.5190 |
| 130.2581 |
| 129.7128 |
| 130.2716 |
| 130.9403 |
| 131.8407 |
| 132.2357 |
| 131.9674 |
| 132.2954 |
| 131.2337 |
| 132.0361 |
| 132.4816 |
| 131.9329 |
| 130.8249 |
| 131.9275 |
| 131.5414 |
| 135.1080 |
| 133.2875 |
| 134.1283 |
| 134.0009 |
| 133.0292 |
| 134.3158 |
| 133.4975 |
| 133.7480 |
| 133.1194 |
| 133.9957 |
| 134.7921 |
| 132.8222 |
| 136.8562 |
| 136.0231 |
| 138.2324 |
| 137.9613 |
| 141.1005 |
| 139.5480 |
| 140.5495 |
| 140.7941 |
| 139.8745 |
| 143.4949 |
| 142.4562 |
| 141.1240 |
| 143.9860 |
| 142.5752 |
| 157.1282 |
| 166.1124 |
| 166.4907 |
| 165.1621 |
| 166.1913 |
| 166.4048 |
| 166.4885 |
| 165.9685 |
| 165.5995 |
| 165.4443 |
| 165.0909 |
| 163.9650 |
| 164.7244 |
| 165.0598 |
| 166.2022 |
| 166.1262 |
| 166.2143 |
| 177.1132 |
| 178.8128 |
| 178.8533 |
| 178.9835 |
| 175.8788 |
| 173.3569 |
| 173.3098 |
| 173.3921 |
| 173.8289 |
| 175.2616 |
| 177.2250 |
| 179.6387 |
| 182.0144 |
| 184.2905 |
| 197.7737 |
| 197.7601 |
| 198.5171 |
| 198.8138 |
| 197.7625 |
| 198.0259 |
| 197.6350 |
| 197.8204 |
| 198.0868 |
| 199.1753 |
| 199.5380 |
| 200.3546 |
| 200.9237 |
| 200.2793 |
| 200.6000 |
| 201.3235 |
| 203.0867 |
| 203.6867 |
| 205.4221 |
| 205.3749 |
| 206.4494 |
| 206.8141 |
| 207.4863 |
| 208.6351 |
| 209.4380 |
| 209.4826 |
| 209.4972 |
| 211.7116 |
| 212.0454 |
| 211.4734 |
| 213.0777 |
| 214.1999 |
| 214.7955 |
| 215.2549 |
| 215.4370 |
| 216.8741 |
| 216.2697 |
| 216.4000 |
| 216.7069 |
| 217.1492 |
| 217.3744 |
| 217.0907 |
| 216.6636 |
| 216.5618 |
| 217.1244 |
| 218.7824 |
| 218.7583 |
| 218.0694 |
| 218.2325 |
| 218.6175 |
| 218.2203 |
| 217.0974 |
| 216.6489 |
| 216.1655 |
| 216.3924 |
| 215.8848 |
| 215.6430 |
| 215.5964 |
| 216.0151 |
| 216.2530 |
| 215.2833 |
| 215.4283 |
| 215.2298 |
| 216.0808 |
| 215.9206 |
| 216.2764 |
| 216.1196 |
| 216.0064 |
| 216.0477 |
| 216.1143 |
| 216.0367 |
| 216.0562 |
| 215.9403 |
| 214.7903 |
| 215.5359 |
| 216.7210 |
| 216.1480 |
| 216.2339 |
| 216.4616 |
| 216.2480 |
| 216.6593 |
| 216.4817 |
| 217.8102 |
| 217.2977 |
| 217.1753 |
| 216.7423 |
| 217.1612 |
| 217.0139 |
| 217.0214 |
| 218.3919 |
| 218.6869 |
| 218.6021 |
| 220.6133 |
| 219.7929 |
| 219.1065 |
| 219.0366 |
| 218.9519 |
| 220.3267 |
| 220.5694 |
| 219.7910 |
| 220.5825 |
| 219.9715 |
| 218.2788 |
| 217.7188 |
| 217.9431 |
| 217.6380 |
| 217.9601 |
| 217.6299 |
| 217.6593 |
| 217.5669 |
| 216.8967 |
| 217.7975 |
| 217.2624 |
| 217.8794 |
| 217.8378 |
| 219.2958 |
| 217.8729 |
| 217.6260 |
| 216.9474 |
| 219.2209 |
| 217.0364 |
| 217.0344 |
| 217.4912 |
| 217.1170 |
| 217.4198 |
| 217.0966 |
| 216.8320 |
| 217.3676 |
| 217.7586 |
| 217.1478 |
| 217.2903 |
| 217.6386 |
| 217.6735 |
| 218.1741 |
| 217.9165 |
| 218.0213 |
| 218.1298 |
| 218.5273 |
| 218.6148 |
| 218.5576 |
| 220.6214 |
| 218.4059 |
| 218.5405 |
| 218.8080 |
| 217.9397 |
| 218.8396 |
| 218.2040 |
| 218.4931 |
| 217.9471 |
| 218.7168 |
| 218.5919 |
| 210.0758 |
| 215.0773 |
| 216.7689 |
| 218.7503 |
| 219.7992 |
| 219.6178 |
| 219.0713 |
| 218.9007 |
| 218.8629 |
| 219.3653 |
| 218.9119 |
| 218.8883 |
| 219.0824 |
| 219.2519 |
| 218.6471 |
| 218.9249 |
| 219.3821 |
| 218.7788 |
| 218.7240 |
| 218.7155 |
| 219.2126 |
| 218.5917 |
| 219.4702 |
| 219.8494 |
| 219.7245 |
| 219.3130 |
| 221.1480 |
| 221.6835 |
| 221.9116 |
| 221.7971 |
| 221.6628 |
| 221.5912 |
| 221.3221 |
| 221.2685 |
| 221.2752 |
| 221.2684 |
| 221.2673 |
| 221.3149 |
| 220.8089 |
| 220.4225 |
| 220.3676 |
| 220.5263 |
| 220.7579 |
| 220.4538 |
| 222.6182 |
| 222.8997 |
| 223.0621 |
| 223.6828 |
| 223.4691 |
| 220.8879 |
| 221.1291 |
| 220.9904 |
| 220.7272 |
| 221.1618 |
| 220.7915 |
| 221.0189 |
| 222.6600 |
| 220.9516 |
| 221.1792 |
| 220.4216 |
| 222.1387 |
| 220.7883 |
| 221.3198 |
| 221.1175 |
| 224.8856 |
| 224.1847 |
| 223.5755 |
| 223.8892 |
| 224.5911 |
| 224.3434 |
| 223.6250 |
| 224.2747 |
| 224.6133 |
| 223.9919 |
| 209.9027 |
| 209.1754 |
| 209.7673 |
| 209.9230 |
| 210.3967 |
| 210.5639 |
| 210.7573 |
| 211.4757 |
| 211.6908 |
| 211.2196 |
| 211.7956 |
| 211.8100 |
| 211.2807 |
| 211.6970 |
| 211.6251 |
| 211.9337 |
| 211.4535 |
| 213.0146 |
| 211.5691 |
| 212.2440 |
| 212.5236 |
| 213.9698 |
| 215.4215 |
| 216.8409 |
| 214.2832 |
| 210.7961 |
| 208.1406 |
| 206.7859 |
| 206.3542 |
| 206.2758 |
| 206.7881 |
| 206.0727 |
| 206.7411 |
| 205.2886 |
| 205.2678 |
| 205.6359 |
| 205.3603 |
| 205.4131 |
| 204.2987 |
| 203.6098 |
| 198.0205 |
| 200.7905 |
| 201.7240 |
| 203.6197 |
| 206.2663 |
| 204.4897 |
| 209.5585 |
| 206.4478 |
| 209.7531 |
| 210.6913 |
| 210.6918 |
| 206.6674 |
| 207.2204 |
| 205.2681 |
| 206.8309 |
| 204.0878 |
| 205.4998 |
| 205.8466 |
| 207.0197 |
| 207.7438 |
| 208.1171 |
| 206.4104 |
| 208.8652 |
| 207.8532 |
| 205.4368 |
| 207.0108 |
| 211.8450 |
| 211.5723 |
| 211.4529 |
| 208.9215 |
| 238.0002 |
| 229.2904 |
| 229.2905 |
| 229.2487 |
| 228.0626 |
| 231.3620 |
| 230.3080 |
| 229.5694 |
| 219.7804 |
| 222.9819 |
| 219.9705 |
| 219.7140 |
| 228.7732 |
| 228.3081 |
| 228.8148 |
| 229.2170 |
| 228.2600 |
| 228.7098 |
| 228.5360 |
| 228.5519 |
| 228.5186 |
| 228.5809 |
| 228.5618 |
| 229.1254 |
| 228.9949 |
| 230.1042 |
| 233.8574 |
| 234.0081 |
| 233.8436 |
| 230.3443 |
| 224.2020 |
| 230.2435 |
| 230.5512 |
| 232.0801 |
| 232.0430 |
| 232.4124 |
| 232.1329 |
| 232.6641 |
| 236.2509 |
| 228.0235 |
| 226.7643 |
| 232.5699 |
| 227.9700 |
| 227.3408 |
| 227.2120 |
| 227.2115 |
| 226.0764 |
| 226.8780 |
| 225.2002 |
| 224.6662 |
| 224.5295 |
| 221.6579 |
| 221.5789 |
| 220.4080 |
| 220.5263 |
| 223.3666 |
| 220.3095 |
| 221.7175 |
| 221.4342 |
| 220.8085 |
| 221.6824 |
| 220.4347 |
| 223.6612 |
| 223.3543 |
| 222.0604 |
| 225.2035 |
| 225.1088 |
| 225.0424 |
| 222.0820 |
| 221.9110 |
| 217.6318 |
| 217.3189 |
| 216.5516 |
| 216.1954 |
| 213.7598 |
| 215.6245 |
| 215.4439 |
| 215.0800 |
| 215.2161 |
| 210.0476 |
| 209.8316 |
| 206.1876 |
| 206.6729 |
| 207.1861 |
| 207.4485 |
| 207.7805 |
| 207.7887 |
| 207.8037 |
| 212.4711 |
| 213.3259 |
| 213.5298 |
| 213.5619 |
| 213.5532 |
| 213.9992 |
| 214.3953 |
| 214.3465 |
| 214.2786 |
| 213.7912 |
| 214.2008 |
| 214.1402 |
| 214.1801 |